CTCP Viễn Liên (uni)

6.40
0.40
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -15.49% 42,500 0 0
6
7.20
6.40
2 tháng
(2026-06-01) 		-1.60 -21.05% 26,206,600 0 0
6
7.70
6.40
3 tháng
(2026-05-04) 		-2 -25% 27,591,500 0 0
6
8.50
6.40
6 tháng
(2026-01-30) 		-2.40 -28.57% 27,610,700 0 0
6
8.60
6.40
12 tháng
(2025-08-04) 		-3.30 -35.48% 28,202,500 0 0
6
11.50
6.40
24 tháng
(2024-08-08) 		-2.40 -28.57% 30,903,264 -8,800 -0.1
5.60
11.50
6.40
36 tháng
(2023-08-14) 		-7 -53.85% 38,733,639 -20,968 -0.2
5.60
13
6.40
60 tháng
(2021-08-24) 		-7.80 -56.52% 44,412,912 -31,856 -0.4
5.60
33
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
13
 300 12.50 13 12 0 0 0
04/10/2021
12.50
 4,032 12.50 12.50 11.80 0 0 0
01/10/2021
12.50
 1,120 12.50 12.50 12.50 0 0 0
30/09/2021
12.50
 300 12.60 12.60 11.70 0 0 0
29/09/2021
12.60
 1,600 12.70 12.70 12.60 0 0 0
28/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
27/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2021
12.70
 88 12.70 12.70 12.70 0 0 0
23/09/2021
12.70
 3,600 12.80 12.80 12.20 0 0 0
22/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
21/09/2021
12.80
 1,600 13 13 12 0 0 0
20/09/2021
13
 10 13 13 13 0 0 0
17/09/2021
13
 600 12.50 13 12 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 400 12 12.50 12 0 0 0
14/09/2021
12
 1,300 12.50 12.50 12 0 0 0
13/09/2021
12.50
 20,900 11.50 12.50 12 0 0 0
10/09/2021
11.50
 700 12.10 12.10 11.50 0 0 0
09/09/2021
12.10
 3,200 12.10 12.60 12 0 0 0
08/09/2021
12.10
 32 12.10 12.10 12.10 0 0 0
07/09/2021
12.10
 606 12 12.10 12.10 0 0 0
06/09/2021
12
 10,200 13 13 12 1,300 0 0.0
01/09/2021
13
 0 13 13 13 0 0 0
31/08/2021
13
 0 13 13 13 0 0 0
30/08/2021
13
 100 13 13 13 0 0 0
27/08/2021
13
 100 13 13 13 0 0 0
26/08/2021
13
 6,800 13.80 13.80 12.50 0 0 0
25/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2021
13.80
 100 13.70 13.80 13.80 0 0 0
18/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
13/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
12/08/2021
13.70
 100 13.80 13.80 13.70 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 2,530 14.20 14.20 13 0 0 0
09/08/2021
14.20
 100 14.10 14.20 14.20 0 0 0
06/08/2021
14.10
 100 13.70 14.10 14.10 0 0 0
05/08/2021
13.70
 200 12.50 13.70 13.70 0 0 0
04/08/2021
12.50
 100 13.60 13.60 12.50 0 0 0
03/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/07/2021
13.60
 10,400 13.60 13.60 13.60 0 0 0
23/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/07/2021
13.60
 200 13.60 13.60 13.60 200 0 0.0
19/07/2021
13.60
 500 13.60 13.60 13.60 500 0 0.0
16/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/07/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/07/2021
13.60
 1,500 13.20 13.60 13.60 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 25,088 13.20 13.50 13.20 0 0 0
08/07/2021
13.20
 10 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 4,100 14.60 14.60 13.20 0 0 0
05/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2021
14.60
 329 13.50 14.60 13.50 0 0 0
30/06/2021
13.50
 0 13.50 13.50 13.50 0 0 0
29/06/2021
13.50
 220 14.50 14.90 13.50 0 0 0
28/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
25/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
24/06/2021
14.50
 3,900 14.60 14.60 14.50 3,700 0 0.1
23/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2021
14.60
 5,200 14.40 14.60 14.40 0 0 0
21/06/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/06/2021
14.40
 6,012 14.50 14.50 14.30 0 0 0
17/06/2021
14.50
 2,500 14.50 14.50 14.30 0 0 0
16/06/2021
14.50
 5,012 14.50 14.50 14.50 0 0 0
15/06/2021
14.50
 9,131 15.40 15.40 14.50 0 0 0
14/06/2021
15.40
 150 15.40 15.40 15.40 0 0 0
11/06/2021
15.40
 6,100 14.50 15.40 14.50 0 0 0
10/06/2021
14.50
 9,000 15.20 15.20 14.50 0 0 0
09/06/2021
15.20
 5,314 14 15.20 14 0 0 0
08/06/2021
14
 508 15.20 15.20 14 0 0 0
07/06/2021
15.20
 5,100 14.60 15.20 14.50 0 0 0
04/06/2021
14.60
 7,500 15.50 15.50 14.50 0 0 0
03/06/2021
15.50
 10,130 15 15.50 15 0 0 0
02/06/2021
15
 20 15 15 15 0 0 0
01/06/2021
15
 8,428 14.10 15 14.10 0 0 0
31/05/2021
14.10
 1,600 14.10 14.10 14 0 0 0
28/05/2021
14.10
 14,113 14.10 14.10 14 0 0 0
27/05/2021
14.10
 12,700 14.50 14.50 14 0 0 0
26/05/2021
14.50
 12,400 15.10 15.10 14.40 0 0 0
25/05/2021
15.10
 5,200 14.40 15.30 14.40 0 0 0
24/05/2021
14.40
 0 14.40 14.40 14.40 0 0 0
21/05/2021
14.40
 100 13.50 14.40 14.40 0 0 0
20/05/2021
13.50
 4,600 13.30 14.50 13.50 0 0 0
19/05/2021
13.30
 2,100 14.30 14.30 13.30 0 0 0
18/05/2021
14.30
 50 14.30 14.30 14.30 0 0 0
17/05/2021
14.30
 400 14.50 14.50 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |