CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
7.02
 100 7.02 7.02 7.02 0 0 0
05/10/2021
7.08
 0 7.08 7.08 7.08 0 0 0
04/10/2021
7.08
 100 7.08 7.08 7.08 0 0 0
01/10/2021
7.61
 0 7.61 7.61 7.61 0 0 0
30/09/2021
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2021
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2021
7.61
 1,000 7.61 7.61 7.61 0 0 0
27/09/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/09/2021
7.61
 4,000 8.20 8.20 7.61 0 0 0
23/09/2021
8.20
 1,000 8.20 8.20 8.20 0 0 0
22/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
21/09/2021
8.20
 500 8.20 8.20 8.20 0 0 0
20/09/2021
8.25
 1,600 8.25 8.25 8.25 0 0 0
17/09/2021
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2021
7.20
 0 7.20 7.20 7.20 0 0 0
15/09/2021
7.20
 0 7.20 7.20 7.20 0 0 0
14/09/2021
7.20
 0 7.20 7.20 7.20 0 0 0
13/09/2021
7.20
 500 7.20 7.20 7.20 0 0 0
10/09/2021
7.08
 0 7.08 7.08 7.08 0 0 0
09/09/2021
7.08
 0 7.08 7.08 7.08 0 0 0
08/09/2021
7.08
 7,100 7.32 7.32 7.08 0 0 0
07/09/2021
8.14
 0 8.14 8.14 8.14 0 0 0
06/09/2021
8.14
 100 8.14 8.14 8.14 0 0 0
01/09/2021
8.14
 100 8.14 8.14 8.14 0 0 0
31/08/2021
7.08
 600 7.08 7.08 7.08 0 0 0
30/08/2021
7.02
 4,400 7.02 7.08 7.02 0 0 0
27/08/2021
6.79
 1,300 6.79 6.79 6.79 0 0 0
26/08/2021
7.02
 500 7.02 7.02 7.02 0 0 0
25/08/2021
7.02
 0 7.02 7.02 7.02 0 0 0
24/08/2021
7.02
 0 7.02 7.02 7.02 0 0 0
23/08/2021
6.97
 2,000 7.02 7.02 6.97 0 0 0
20/08/2021
6.79
 0 6.79 6.79 6.79 0 0 0
19/08/2021
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2021
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2021
6.79
 100 6.79 6.79 6.79 0 0 0
16/08/2021
7.02
 0 7.02 7.02 7.02 0 0 0
13/08/2021
7.02
 700 7.02 7.02 7.02 0 0 0
12/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
11/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
10/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
09/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
06/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
05/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
04/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
03/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
02/08/2021
7.49
 0 7.49 7.49 7.49 0 0 0
30/07/2021
7.49
 0 7.49 7.49 7.49 0 0 0
29/07/2021
7.49
 0 7.49 7.49 7.49 0 0 0
28/07/2021
7.49
 0 7.49 7.49 7.49 0 0 0
27/07/2021
7.49
 0 7.49 7.49 7.49 0 0 0
26/07/2021
7.32
 300 7.55 7.55 7.32 0 0 0
23/07/2021
7.55
 30 7.55 7.55 7.55 0 0 0
22/07/2021
7.55
 0 7.55 7.55 7.55 0 0 0
21/07/2021
7.73
 4,300 6.97 7.73 6.97 0 0 0
20/07/2021
7.90
 1,800 7.32 7.90 7.32 0 0 0
19/07/2021
6.97
 500 6.91 6.97 6.91 0 0 0
16/07/2021
6.79
 130 6.79 6.79 6.79 0 0 0
15/07/2021
7.90
 100 7.90 7.90 7.90 0 0 0
14/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
13/07/2021
6.91
 0 6.91 6.91 6.91 0 0 0
12/07/2021
7.49
 4,170 6.56 7.49 6.56 0 0 0
09/07/2021
6.50
 1,800 6.67 6.67 6.50 0 0 0
08/07/2021
7.02
 0 7.02 7.02 7.02 0 0 0
07/07/2021
6.62
 11,000 6.44 7.26 6.44 0 0 0
06/07/2021
6.32
 4,500 6.38 6.38 6.32 0 0 0
05/07/2021
6.44
 1,400 6.67 6.67 6.44 0 0 0
02/07/2021
6.44
 2,100 6.32 6.44 6.26 0 0 0
01/07/2021
6.44
 700 6.44 6.44 6.44 0 0 0
30/06/2021
7.14
 5,400 6.32 7.14 6.26 0 0 0
29/06/2021
6.56
 3,100 6.26 6.56 6.26 0 0 0
28/06/2021
6.97
 400 6.97 6.97 6.97 0 0 0
25/06/2021
6.67
 0 6.67 6.67 6.67 0 0 0
24/06/2021
6.91
 3,600 6.21 7.02 6.21 0 0 0
23/06/2021
6.15
 100 6.15 6.15 6.15 0 0 0
22/06/2021
6.67
 0 6.67 6.67 6.67 0 0 0
21/06/2021
7.02
 3,500 6.15 7.02 6.15 0 0 0
18/06/2021
6.15
 3,700 6.21 6.21 6.15 0 0 0
17/06/2021
6.15
 2,100 6.15 6.15 6.15 0 0 0
16/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
15/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
14/06/2021
6.44
 400 6.15 6.44 6.15 0 0 0
11/06/2021
6.44
 100 6.44 6.44 6.44 0 0 0
10/06/2021
6.09
 600 6.15 6.15 6.09 0 0 0
09/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
08/06/2021
6.44
 500 6.15 6.44 6.15 0 0 0
07/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
04/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
03/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
02/06/2021
6.38
 0 6.38 6.38 6.38 0 0 0
01/06/2021
6.44
 2,500 6.44 6.44 6.15 0 0 0
31/05/2021
5.97
 800 6.44 6.44 5.97 0 0 0
28/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
27/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
26/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
25/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
24/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
21/05/2021
7.02
 100 7.02 7.02 7.02 0 0 0
20/05/2021
8.20
 2,000 8.20 8.20 8.20 0 0 0
19/05/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2021
8.20
 100 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |