CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 46,000 0 0
17.70
18.10
17.80
2 tháng
(2025-11-28) 		0.30 1.70% 84,600 0 0
17.60
18.10
17.80
3 tháng
(2025-10-29) 		0.40 2.29% 125,300 0 0
17.40
18.10
17.80
6 tháng
(2025-07-31) 		0.60 3.47% 301,800 0 0
17.30
18.20
17.80
12 tháng
(2025-02-03) 		-0.77 -4.10% 1,057,202 0 0
16.09
19.21
17.80
24 tháng
(2024-02-07) 		1.87 11.67% 1,168,969 0 0
13.97
21.56
17.80
36 tháng
(2023-02-13) 		8.26 85.60% 1,275,890 0 0
9.64
21.56
17.80
60 tháng
(2021-02-22) 		10.19 132.27% 1,600,365 0 0
6.62
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
8.43
 300 8.13 8.43 7.22 0 0 0
07/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
06/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
01/04/2021
8.19
 100 8.19 8.19 8.19 0 0 0
31/03/2021
8.31
 200 8.31 8.31 8.31 0 0 0
30/03/2021
8.01
 200 8.01 8.01 8.01 0 0 0
29/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0
26/03/2021
6.62
 500 6.98 8.13 6.62 0 0 0
25/03/2021
6.98
 200 8.13 8.13 6.98 0 0 0
24/03/2021
8.13
 100 8.13 8.13 8.13 0 0 0
23/03/2021
8.13
 700 8.13 8.13 8.13 0 0 0
22/03/2021
8.13
 100 8.13 8.13 8.13 0 0 0
19/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
17/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
16/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
15/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
12/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
11/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
10/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
09/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
08/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
05/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
03/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
02/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
01/03/2021
7.71
 0 7.71 7.71 7.71 0 0 0
26/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
25/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
24/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
23/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
22/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
19/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/02/2021
7.71
 0 7.71 7.71 7.71 0 0 0
17/02/2021
7.71
 500 7.71 7.71 7.71 0 0 0
09/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
08/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
05/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
04/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
03/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
02/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
01/02/2021
7.53
 500 7.53 7.53 7.53 0 0 0
29/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
28/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
27/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
26/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
25/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
22/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
21/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
20/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
19/01/2021
7.04
 200 7.04 7.04 7.04 0 0 0
18/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
15/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
14/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
13/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
12/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
11/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
08/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
07/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
06/01/2021
6.14
 800 6.14 6.14 6.14 0 0 0
05/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/01/2021
6.02
 800 6.32 6.32 6.02 0 0 0
31/12/2020
5.54
 0 5.54 5.54 5.54 0 0 0
30/12/2020
5.54
 100 6.38 6.38 5.54 0 0 0
29/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
25/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
24/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
18/12/2020
6.38
 300 6.38 6.38 6.38 0 0 0
17/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/11/2020
6.32
 800 6.32 6.32 6.32 0 0 0
17/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |