CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.71% 43,300 0 0
17.40
17.80
17.80
2 tháng
(2025-10-06) 		-0.10 -0.56% 92,400 0 0
17.40
17.90
17.80
3 tháng
(2025-09-05) 		-0.30 -1.66% 153,100 0 0
17.40
18.20
17.80
6 tháng
(2025-06-09) 		-0.20 -1.11% 405,700 0 0
16.90
18.20
17.80
12 tháng
(2024-12-09) 		-0.77 -4.17% 1,034,615 0 0
16.09
21.56
17.80
24 tháng
(2023-12-15) 		6.32 54.99% 1,100,619 0 0
11.48
21.56
17.80
36 tháng
(2022-12-20) 		8.84 98.69% 1,204,990 0 0
8.96
21.56
17.80
60 tháng
(2020-12-30) 		12.26 221.35% 1,528,365 0 0
5.54
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
7.71
 500 7.71 7.71 7.71 0 0 0
09/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
08/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
05/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
04/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
03/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
02/02/2021
7.53
 0 7.53 7.53 7.53 0 0 0
01/02/2021
7.53
 500 7.53 7.53 7.53 0 0 0
29/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
28/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
27/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
26/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
25/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
22/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
21/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
20/01/2021
7.04
 0 7.04 7.04 7.04 0 0 0
19/01/2021
7.04
 200 7.04 7.04 7.04 0 0 0
18/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
15/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
14/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
13/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
12/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
11/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
08/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
07/01/2021
6.14
 0 6.14 6.14 6.14 0 0 0
06/01/2021
6.14
 800 6.14 6.14 6.14 0 0 0
05/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
04/01/2021
6.02
 800 6.32 6.32 6.02 0 0 0
31/12/2020
5.54
 0 5.54 5.54 5.54 0 0 0
30/12/2020
5.54
 100 6.38 6.38 5.54 0 0 0
29/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
25/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
24/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
18/12/2020
6.38
 300 6.38 6.38 6.38 0 0 0
17/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/11/2020
6.32
 800 6.32 6.32 6.32 0 0 0
17/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/11/2020
7.29
 100 7.29 7.29 7.29 0 0 0
04/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
29/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
08/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/10/2020
6.38
 500 6.38 6.38 6.38 0 0 0
05/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |