CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-1.20
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.25 6.27% 63,500 -1,000 -0.0
19.80
21.20
20
2 tháng
(2026-01-12) 		2.05 10.70% 374,300 -800 -0.0
19
21.20
20
3 tháng
(2025-12-15) 		3.35 18.77% 419,100 -800 -0.0
17.10
21.20
20
6 tháng
(2025-09-15) 		2.40 12.77% 789,200 3,000 0.1
17.10
21.20
20
12 tháng
(2025-03-18) 		2.56 13.70% 1,514,100 2,200 0.0
14.21
21.20
20
24 tháng
(2024-03-25) 		7.38 53.44% 2,055,900 9,500 0.1
11.05
21.20
20
36 tháng
(2023-03-29) 		12.92 156.13% 2,656,500 13,400 0.2
7.83
21.20
20
60 tháng
(2021-04-08) 		12.99 158.13% 5,153,800 10,300 -0.2
6.71
21.20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
7.25
 300 7.72 7.72 7.24 0 0 0
19/05/2021
7.72
 100 8.21 8.21 7.72 0 0 0
18/05/2021
8.21
 3,800 8.70 9.27 8.21 0 0 0
17/05/2021
8.70
 11,200 8.14 8.70 8.33 0 0 0
14/05/2021
8.14
 8,800 7.61 8.14 8.14 0 0 0
13/05/2021
7.61
 3,500 7.57 8.10 7.53 0 0 0
12/05/2021
7.57
 100 7.24 7.57 7.57 0 0 0
11/05/2021
7.24
 100 7.69 7.69 7.24 0 0 0
10/05/2021
7.69
 600 7.69 7.69 7.17 0 0 0
07/05/2021
7.69
 1,300 7.91 7.91 7.69 0 0 0
06/05/2021
7.91
 1,200 8.18 8.44 7.91 0 0 0
05/05/2021
8.18
 700 8.18 8.18 8.18 0 0 0
04/05/2021
8.18
 11,400 7.65 8.18 7.16 0 0 0
29/04/2021
7.65
 1,200 7.19 7.65 6.79 0 0 0
28/04/2021
7.19
 900 7.32 7.80 7.19 0 0 0
27/04/2021
7.32
 3,400 7.76 7.76 7.32 0 0 0
26/04/2021
7.76
 400 8.21 8.67 7.65 0 0 0
23/04/2021
8.21
 5,100 7.69 8.21 7.39 0 0 0
22/04/2021
7.69
 0 7.69 7.69 7.69 0 0 0
20/04/2021
7.69
 600 8.10 8.10 7.65 0 0 0
19/04/2021
8.10
 1,800 7.72 8.10 7.91 0 0 0
16/04/2021
7.72
 5,800 7.23 7.72 7.65 0 0 0
15/04/2021
7.23
 3,800 7.69 7.84 7.23 0 0 0
14/04/2021
7.69
 6,200 7.69 7.69 7.65 0 0 0
13/04/2021
7.69
 500 7.69 7.76 7.69 0 0 0
12/04/2021
7.69
 400 7.91 7.91 7.69 0 0 0
09/04/2021
7.91
 3,800 8.21 8.21 7.65 0 0 0
08/04/2021
8.21
 9,300 8.82 8.82 8.21 0 0 0
07/04/2021
8.82
 4,100 9.46 9.46 8.82 0 0 0
06/04/2021
9.46
 1,200 8.85 9.46 8.29 0 0 0
05/04/2021
8.85
 3,000 8.29 8.85 8.21 0 0 0
02/04/2021
8.29
 10,400 7.76 8.29 7.22 0 0 0
01/04/2021
7.76
 0 7.76 7.76 7.76 0 0 0
31/03/2021
7.76
 300 7.72 7.91 7.76 0 0 0
30/03/2021
7.72
 80,600 8.29 8.29 7.72 0 0 0
29/03/2021
8.29
 5,300 8.02 8.29 8.29 0 0 0
26/03/2021
8.02
 80,100 8.51 8.51 8.02 0 0 0
25/03/2021
8.51
 100 8.29 8.51 8.51 0 0 0
24/03/2021
8.29
 200,000 8.14 8.29 8.29 0 0 0
23/03/2021
8.14
 447,300 8.06 8.29 8.06 0 0 0
22/03/2021
8.06
 100 7.57 8.06 8.06 0 0 0
19/03/2021
7.57
 0 7.57 7.57 7.57 0 0 0
18/03/2021
7.57
 400 7.57 7.57 7.57 0 0 0
17/03/2021
7.57
 100 7.57 7.57 7.57 0 0 0
16/03/2021
7.57
 0 7.57 7.57 7.57 0 0 0
15/03/2021
7.57
 200 7.11 7.57 7.57 0 0 0
12/03/2021
7.11
 300 7.47 7.47 7.01 0 0 0
11/03/2021
7.47
 400 7.47 7.47 7.01 0 0 0
10/03/2021
7.47
 0 7.47 7.47 7.47 0 0 0
09/03/2021
7.47
 0 7.47 7.47 7.47 0 0 0
08/03/2021
7.47
 3,400 7.80 8.33 7.47 0 0 0
05/03/2021
7.80
 800 7.31 7.80 7.80 0 0 0
04/03/2021
7.31
 0 7.31 7.31 7.31 0 0 0
03/03/2021
7.31
 100 7.53 7.53 7.31 0 0 0
02/03/2021
7.53
 0 7.53 7.53 7.53 0 0 0
01/03/2021
7.53
 400 7.65 7.65 7.13 0 200 -0.0
26/02/2021
7.65
 0 7.65 7.65 7.65 0 0 0
25/02/2021
7.65
 200 7.65 7.65 7.65 0 0 0
24/02/2021
7.65
 0 7.65 7.65 7.65 0 0 0
23/02/2021
7.65
 0 7.65 7.65 7.65 0 0 0
22/02/2021
7.65
 4,800 7.84 8.25 7.65 0 0 0
19/02/2021
7.84
 4,400 7.35 7.84 6.90 0 0 0
18/02/2021
7.35
 500 6.87 7.35 7.35 0 0 0
17/02/2021
6.87
 200 6.43 6.87 6.87 0 0 0
09/02/2021
6.43
 1,500 6.89 6.89 6.42 0 0 0
08/02/2021
6.89
 500 7.38 7.38 6.89 0 0 0
05/02/2021
7.38
 0 7.38 7.38 7.38 0 0 0
04/02/2021
7.38
 900 7.65 7.65 7.17 0 0 0
03/02/2021
7.65
 900 7.18 7.65 7.20 0 0 0
02/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
01/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/01/2021
7.18
 6,600 7.69 8.21 7.16 0 0 0
28/01/2021
7.69
 11,500 7.19 7.69 6.71 0 0 0
27/01/2021
7.19
 0 7.19 7.19 7.19 0 0 0
26/01/2021
7.19
 0 7.19 7.19 7.19 0 0 0
25/01/2021
7.19
 31,400 7.17 7.65 7.18 0 0 0
22/01/2021
7.17
 16,900 7.53 7.61 7.08 0 0 0
21/01/2021
7.53
 12,300 7.61 7.69 7.53 0 0 0
20/01/2021
7.61
 25,900 7.18 7.65 7.18 0 0 0
19/01/2021
7.18
 6,100 7.17 7.65 7.18 0 0 0
18/01/2021
7.17
 180,300 7.32 7.69 7.05 0 0 0
15/01/2021
7.32
 4,300 7.23 7.72 7.32 0 0 0
14/01/2021
7.23
 11,600 7.76 7.84 7.23 0 0 0
13/01/2021
7.76
 1,500 7.53 7.76 7.52 0 0 0
12/01/2021
7.53
 4,700 7.53 7.53 7.53 0 0 0
11/01/2021
7.53
 2,200 7.53 7.53 7.50 0 0 0
08/01/2021
7.53
 10,800 7.31 7.53 7.09 0 0 0
07/01/2021
7.31
 16,000 7.47 7.50 7.27 0 0 0
06/01/2021
7.47
 500 7.46 7.47 7.16 0 0 0
05/01/2021
7.46
 15,200 7.37 7.46 6.86 0 0 0
04/01/2021
7.37
 25,000 7.69 7.69 7.15 0 0 0
31/12/2020
7.69
 75,960 7.28 7.69 6.77 90 0 0.0
30/12/2020
7.28
 133,940 7.76 7.76 7.22 110 0 0
29/12/2020
7.76
 173,670 7.37 7.84 6.86 0 0 0
28/12/2020
7.37
 22,020 7.91 8.02 7.36 0 0 0
25/12/2020
7.91
 4,980 8.48 8.48 7.91 0 0 0
24/12/2020
8.48
 0 8.48 8.48 8.48 0 0 0
23/12/2020
8.48
 6,550 8.55 8.55 7.99 0 0 0
22/12/2020
8.55
 3,010 9.19 9.19 8.55 0 0 0
21/12/2020
9.19
 10 8.89 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |