CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 16,700 0 0
32.50
35
34.80
2 tháng
(2026-01-19) 		-3.50 -9.19% 49,800 0 0
32.50
38.10
34.80
3 tháng
(2025-12-18) 		-1.40 -3.89% 67,300 200 0.0
32.50
38.10
34.80
6 tháng
(2025-09-19) 		-4.40 -11.28% 111,700 300 0.0
32.50
39
34.80
12 tháng
(2025-03-24) 		-4.45 -11.40% 364,800 39,800 1.8
32.50
47.50
34.80
24 tháng
(2024-03-28) 		8.51 32.64% 697,149 106,100 4.7
23.60
47.50
34.80
36 tháng
(2023-04-03) 		20.95 153.51% 927,649 118,000 5.1
13.35
47.50
34.80
60 tháng
(2021-04-13) 		19.99 136.75% 1,606,928 122,500 5.3
12.80
47.50
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
15.99
 100 14.61 15.99 15.99 0 0 0
20/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
19/04/2021
14.61
 400 14.53 14.61 14.61 0 0 0
16/04/2021
14.53
 0 15.41 14.53 14.53 0 0 0
15/04/2021
15.41
 800 14.89 15.41 14.06 0 0 0
14/04/2021
14.89
 500 14.61 14.89 14.89 0 0 0
13/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
12/04/2021
14.61
 100 15.44 15.44 14.61 0 0 0
09/04/2021
15.44
 0 15.44 15.44 15.44 0 0 0
08/04/2021
15.44
 0 15.44 15.44 15.44 0 0 0
07/04/2021
15.44
 1,200 14.06 15.44 15.44 0 0 0
06/04/2021
14.06
 3,100 14.06 14.06 14.06 0 0 0
05/04/2021
14.06
 1,000 14.06 14.06 14.06 0 0 0
02/04/2021
14.06
 1,000 13.87 14.06 14.06 0 0 0
01/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
31/03/2021
13.87
 0 14.61 13.87 13.87 0 0 0
30/03/2021
14.61
 1,100 14.61 14.61 13.79 0 0 0
29/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
26/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
25/03/2021
14.61
 1,100 14.61 14.61 14.61 0 0 0
24/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
23/03/2021
14.61
 300 14.61 14.61 14.61 0 0 0
22/03/2021
14.61
 1,000 14.61 14.61 14.61 0 0 0
19/03/2021
14.61
 500 14.89 14.89 14.61 0 0 0
18/03/2021
14.89
 5,200 14.61 14.95 14.89 0 0 0
17/03/2021
14.61
 2,100 14.89 14.89 14.61 0 0 0
16/03/2021
14.89
 3,000 14.34 14.89 14.61 0 0 0
15/03/2021
14.34
 0 14.89 14.34 14.89 0 0 0
12/03/2021
14.89
 3,200 14.61 14.89 12.55 0 0 0
11/03/2021
14.61
 1,100 14.61 14.61 14.61 0 0 0
10/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
09/03/2021
14.61
 1,000 14.42 14.61 14.61 0 0 0
08/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/03/2021
14.42
 0 14.34 14.42 14.42 0 0 0
03/03/2021
14.34
 9,300 13.93 14.61 14.06 0 0 0
02/03/2021
13.93
 1,700 13.79 14.06 13.93 0 0 0
01/03/2021
13.79
 4,600 13.29 13.79 13.26 0 0 0
26/02/2021
13.29
 1,000 13.10 13.29 13.10 0 0 0
25/02/2021
13.10
 700 12.85 13.10 12.91 0 0 0
24/02/2021
12.85
 200 12.85 12.85 12.85 0 0 0
23/02/2021
12.85
 200 12.13 12.85 12.85 0 0 0
22/02/2021
12.13
 2,700 13.24 13.24 12.13 0 0 0
19/02/2021
13.24
 1,300 12.19 13.24 13.21 0 0 0
18/02/2021
12.19
 1,500 12.60 12.60 12.13 0 0 0
17/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
09/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
08/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
03/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
02/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
29/01/2021
12.60
 0 12.60 12.60 12.60 0 0 0
28/01/2021
12.60
 0 12.41 12.60 12.60 0 0 0
27/01/2021
12.41
 1,000 13.21 13.21 12.41 0 0 0
26/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
25/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
22/01/2021
13.21
 500 13.24 13.24 13.21 0 0 0
21/01/2021
13.24
 0 13.24 13.24 13.24 0 0 0
20/01/2021
13.24
 400 13.02 13.24 13.24 0 0 0
19/01/2021
13.02
 0 13.02 13.02 13.02 0 0 0
18/01/2021
13.02
 2,400 13.02 13.02 13.02 0 0 0
15/01/2021
13.02
 400 13.24 13.24 13.02 0 0 0
14/01/2021
13.24
 0 13.37 13.24 13.24 0 0 0
13/01/2021
13.37
 1,100 13.10 13.37 13.24 0 0 0
12/01/2021
13.10
 500 13.62 13.62 13.10 0 0 0
11/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
04/01/2021
13.62
 0 14.61 13.62 14.61 0 0 0
31/12/2020
14.61
 4,000 13.10 14.61 13.04 0 0 0
30/12/2020
13.10
 7,000 14.01 14.01 12.96 0 0 0
29/12/2020
14.01
 100 12.11 14.01 14.01 0 0 0
28/12/2020
12.11
 1,400 12.41 12.44 12.11 0 0 0
25/12/2020
12.41
 2,700 12.30 12.41 12.38 0 0 0
24/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/12/2020
12.30
 0 12.35 12.30 12.30 0 0 0
21/12/2020
12.35
 1,000 12.38 12.38 12.13 0 0 0
18/12/2020
12.38
 0 12.41 12.38 12.38 0 0 0
17/12/2020
12.41
 4,100 12.35 12.41 12.33 4,000 0 0.2
16/12/2020
12.35
 100 11.61 12.35 12.35 0 0 0
15/12/2020
11.61
 0 11.61 11.61 11.61 0 0 0
14/12/2020
11.61
 100 12.19 12.19 11.61 0 0 0
11/12/2020
12.19
 3,000 12.13 12.19 12.13 0 0 0
10/12/2020
12.13
 7,700 12.33 12.33 12.13 0 0 0
09/12/2020
12.33
 700 12.35 12.35 12.00 0 0 0
08/12/2020
12.35
 2,000 12.08 12.35 12.35 0 0 0
07/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
02/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
01/12/2020
12.08
 2,900 12.11 12.11 12.08 0 0 0
30/11/2020
12.11
 1,500 12.13 12.13 12.11 0 0 0
27/11/2020
12.13
 5,200 12.41 12.41 11.58 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |