CTCP VIWACO (vav)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
14.89
 3,200 14.61 14.89 12.55 0 0 0
11/03/2021
14.61
 1,100 14.61 14.61 14.61 0 0 0
10/03/2021
14.61
 0 14.61 14.61 14.61 0 0 0
09/03/2021
14.61
 1,000 14.42 14.61 14.61 0 0 0
08/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/03/2021
14.42
 0 14.34 14.42 14.42 0 0 0
03/03/2021
14.34
 9,300 13.93 14.61 14.06 0 0 0
02/03/2021
13.93
 1,700 13.79 14.06 13.93 0 0 0
01/03/2021
13.79
 4,600 13.29 13.79 13.26 0 0 0
26/02/2021
13.29
 1,000 13.10 13.29 13.10 0 0 0
25/02/2021
13.10
 700 12.85 13.10 12.91 0 0 0
24/02/2021
12.85
 200 12.85 12.85 12.85 0 0 0
23/02/2021
12.85
 200 12.13 12.85 12.85 0 0 0
22/02/2021
12.13
 2,700 13.24 13.24 12.13 0 0 0
19/02/2021
13.24
 1,300 12.19 13.24 13.21 0 0 0
18/02/2021
12.19
 1,500 12.60 12.60 12.13 0 0 0
17/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
09/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
08/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
03/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
02/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/02/2021
12.60
 0 12.60 12.60 12.60 0 0 0
29/01/2021
12.60
 0 12.60 12.60 12.60 0 0 0
28/01/2021
12.60
 0 12.41 12.60 12.60 0 0 0
27/01/2021
12.41
 1,000 13.21 13.21 12.41 0 0 0
26/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
25/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
22/01/2021
13.21
 500 13.24 13.24 13.21 0 0 0
21/01/2021
13.24
 0 13.24 13.24 13.24 0 0 0
20/01/2021
13.24
 400 13.02 13.24 13.24 0 0 0
19/01/2021
13.02
 0 13.02 13.02 13.02 0 0 0
18/01/2021
13.02
 2,400 13.02 13.02 13.02 0 0 0
15/01/2021
13.02
 400 13.24 13.24 13.02 0 0 0
14/01/2021
13.24
 0 13.37 13.24 13.24 0 0 0
13/01/2021
13.37
 1,100 13.10 13.37 13.24 0 0 0
12/01/2021
13.10
 500 13.62 13.62 13.10 0 0 0
11/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
04/01/2021
13.62
 0 14.61 13.62 14.61 0 0 0
31/12/2020
14.61
 4,000 13.10 14.61 13.04 0 0 0
30/12/2020
13.10
 7,000 14.01 14.01 12.96 0 0 0
29/12/2020
14.01
 100 12.11 14.01 14.01 0 0 0
28/12/2020
12.11
 1,400 12.41 12.44 12.11 0 0 0
25/12/2020
12.41
 2,700 12.30 12.41 12.38 0 0 0
24/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/12/2020
12.30
 0 12.35 12.30 12.30 0 0 0
21/12/2020
12.35
 1,000 12.38 12.38 12.13 0 0 0
18/12/2020
12.38
 0 12.41 12.38 12.38 0 0 0
17/12/2020
12.41
 4,100 12.35 12.41 12.33 4,000 0 0.2
16/12/2020
12.35
 100 11.61 12.35 12.35 0 0 0
15/12/2020
11.61
 0 11.61 11.61 11.61 0 0 0
14/12/2020
11.61
 100 12.19 12.19 11.61 0 0 0
11/12/2020
12.19
 3,000 12.13 12.19 12.13 0 0 0
10/12/2020
12.13
 7,700 12.33 12.33 12.13 0 0 0
09/12/2020
12.33
 700 12.35 12.35 12.00 0 0 0
08/12/2020
12.35
 2,000 12.08 12.35 12.35 0 0 0
07/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
02/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
01/12/2020
12.08
 2,900 12.11 12.11 12.08 0 0 0
30/11/2020
12.11
 1,500 12.13 12.13 12.11 0 0 0
27/11/2020
12.13
 5,200 12.41 12.41 11.58 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 15,000 12.38 12.41 12.41 14,900 0 0
20/11/2020
12.38
 600 12.41 12.41 12.38 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 7,000 12.41 12.49 12.41 0 0 0
12/11/2020
12.41
 5,800 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 400 12.13 12.41 12.41 0 0 0
10/11/2020
12.13
 2,600 12.41 12.41 12.13 0 0 0
09/11/2020
12.41
 100 12.82 12.82 12.41 0 0 0
06/11/2020
12.82
 6,800 12.82 12.82 12.79 0 0 0
05/11/2020
12.82
 100 12.68 12.82 12.82 0 0 0
04/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
02/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/10/2020
12.68
 200 12.68 12.68 12.68 0 0 0
29/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
27/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
26/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2020
12.68
 1,700 12.79 12.79 12.68 0 0 0
21/10/2020
12.79
 0 12.82 12.79 12.79 0 0 0
20/10/2020
12.82
 400 12.68 12.82 12.68 0 0 0
19/10/2020
12.68
 200 12.44 12.68 12.68 0 0 0
16/10/2020
12.44
 0 12.41 12.44 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |