CTCP VIWACO (vav)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -5.80% 13,100 0 0
32.50
34.50
32.50
2 tháng
(2026-04-20) 		-0.05 -0.16% 15,800 -624 0
31.30
34.50
32.50
3 tháng
(2026-03-23) 		-1.69 -4.94% 18,300 -624 0
31.30
34.50
32.50
6 tháng
(2025-12-22) 		-1.30 -3.86% 84,300 -524 0.0
31.30
36.69
32.50
12 tháng
(2025-06-24) 		-5.57 -14.64% 270,900 13,776 0.6
31.30
45.75
32.50
24 tháng
(2024-07-01) 		7.70 31.03% 634,838 70,176 3.2
23.04
45.75
32.50
36 tháng
(2023-07-05) 		15.43 90.36% 898,849 112,376 5.0
15.55
45.75
32.50
60 tháng
(2021-07-15) 		16.66 105.19% 1,597,328 121,876 5.3
12.33
45.75
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2021
15.25
 0 15.17 15.25 15.25 0 0 0
23/07/2021
15.17
 400 15.31 15.31 15.17 0 0 0
22/07/2021
15.31
 500 15.31 15.31 15.31 0 0 0
21/07/2021
15.31
 0 15.31 15.31 15.31 0 0 0
20/07/2021
15.31
 200 15.84 15.84 15.31 0 0 0
19/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
16/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2021
15.84
 1,000 15.84 15.84 15.84 0 0 0
14/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2021
15.84
 200 15.84 15.84 15.84 0 0 0
12/07/2021
15.84
 100 14.81 15.84 15.84 0 0 0
09/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
07/07/2021
14.81
 200 14.89 14.89 14.81 0 0 0
06/07/2021
14.89
 1,600 14.47 14.89 14.47 0 0 0
05/07/2021
14.47
 1,000 16.67 16.67 14.47 0 0 0
02/07/2021
16.67
 100 15.00 16.67 16.67 0 0 0
01/07/2021
15.00
 100 14.50 15.00 15.00 0 0 0
30/06/2021
14.50
 6,600 14.75 14.75 14.50 0 0 0
29/06/2021
14.75
 800 14.36 14.75 14.47 0 0 0
28/06/2021
14.36
 200 15.25 15.28 14.36 0 0 0
25/06/2021
15.25
 0 15.25 15.25 15.25 0 0 0
24/06/2021
15.25
 0 15.25 15.25 15.25 0 0 0
23/06/2021
15.25
 0 15.03 15.25 15.25 0 0 0
22/06/2021
15.03
 1,100 15.76 15.76 15.03 0 0 0
21/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
18/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
15/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
14/06/2021
15.76
 0 15.42 15.76 15.76 0 0 0
11/06/2021
15.42
 200 15.39 16.06 15.42 0 0 0
10/06/2021
15.39
 1,000 16.37 16.37 15.39 0 0 0
09/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
08/06/2021
16.37
 100 14.39 16.37 16.37 0 0 0
07/06/2021
14.39
 100 14.42 14.42 14.39 0 0 0
04/06/2021
14.42
 200 14.36 14.42 14.34 0 0 0
03/06/2021
14.36
 2,800 15.00 15.00 14.34 0 0 0
02/06/2021
15.00
 100 15.00 15.00 15.00 0 0 0
01/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
31/05/2021
15.00
 0 15.00 15.00 15.00 0 0 0
28/05/2021
15.00
 100 15.11 15.11 15.00 0 0 0
27/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
26/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
25/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 25%
24/05/2021
15.11
 1,000 14.45 15.11 15.11 0 0 0
21/05/2021
14.45
 1,700 14.34 15.62 14.34 0 0 0
20/05/2021
14.34
 100 14.34 14.34 14.34 0 0 0
19/05/2021
14.34
 200 14.34 15.91 14.34 0 0 0
18/05/2021
14.34
 100 13.28 14.34 14.34 0 0 0
17/05/2021
13.28
 1,100 14.31 14.34 13.28 0 0 0
14/05/2021
14.31
 500 14.31 14.34 14.31 0 0 0
13/05/2021
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2021
14.31
 0 14.31 14.31 14.31 0 0 0
11/05/2021
14.31
 2,800 14.82 14.82 14.31 0 0 0
10/05/2021
14.82
 200 14.85 14.85 14.74 0 0 0
07/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2021
14.85
 100 13.28 14.85 14.85 0 0 0
04/05/2021
13.28
 1,800 15.48 15.48 13.28 0 0 0
29/04/2021
15.48
 100 15.38 15.48 15.48 0 0 0
28/04/2021
15.38
 100 14.34 15.38 15.38 0 0 0
27/04/2021
14.34
 300 15.40 15.40 14.34 0 0 0
26/04/2021
15.40
 0 15.40 15.40 15.40 0 0 0
23/04/2021
15.40
 400 15.40 15.40 15.40 0 0 0
22/04/2021
15.40
 100 14.08 15.40 15.40 0 0 0
20/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
19/04/2021
14.08
 400 14.00 14.08 14.08 0 0 0
16/04/2021
14.00
 0 14.85 14.00 14.00 0 0 0
15/04/2021
14.85
 800 14.34 14.85 13.54 0 0 0
14/04/2021
14.34
 500 14.08 14.34 14.34 0 0 0
13/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
12/04/2021
14.08
 100 14.87 14.87 14.08 0 0 0
09/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
08/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/04/2021
14.87
 1,200 13.54 14.87 14.87 0 0 0
06/04/2021
13.54
 3,100 13.54 13.54 13.54 0 0 0
05/04/2021
13.54
 1,000 13.54 13.54 13.54 0 0 0
02/04/2021
13.54
 1,000 13.36 13.54 13.54 0 0 0
01/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
31/03/2021
13.36
 0 14.08 13.36 13.36 0 0 0
30/03/2021
14.08
 1,100 14.08 14.08 13.28 0 0 0
29/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
26/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
25/03/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
24/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
23/03/2021
14.08
 300 14.08 14.08 14.08 0 0 0
22/03/2021
14.08
 1,000 14.08 14.08 14.08 0 0 0
19/03/2021
14.08
 500 14.34 14.34 14.08 0 0 0
18/03/2021
14.34
 5,200 14.08 14.39 14.34 0 0 0
17/03/2021
14.08
 2,100 14.34 14.34 14.08 0 0 0
16/03/2021
14.34
 3,000 13.81 14.34 14.08 0 0 0
15/03/2021
13.81
 0 14.34 13.81 14.34 0 0 0
12/03/2021
14.34
 3,200 14.08 14.34 12.08 0 0 0
11/03/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
10/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
09/03/2021
14.08
 1,000 13.89 14.08 14.08 0 0 0
08/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
05/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
04/03/2021
13.89
 0 13.81 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |