CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -5.03% 2,800 0 0
33.80
35.80
33.80
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
33.80
38.50
33.80
3 tháng
(2025-09-08) 		-4.50 -11.69% 47,800 100 0.0
33.80
40
33.80
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
33.80
47.50
33.80
12 tháng
(2024-12-10) 		2.70 8.64% 402,300 51,500 2.4
29.34
47.50
33.80
24 tháng
(2023-12-18) 		8.42 32.92% 698,949 113,800 5.0
23.49
47.50
33.80
36 tháng
(2022-12-21) 		18 112.45% 888,649 116,800 5.1
12.80
47.50
33.80
60 tháng
(2020-12-31) 		19.39 132.64% 1,596,628 122,300 5.3
12.13
47.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
13.37
 1,100 13.10 13.37 13.24 0 0 0
12/01/2021
13.10
 500 13.62 13.62 13.10 0 0 0
11/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
07/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
06/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
05/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
04/01/2021
13.62
 0 14.61 13.62 14.61 0 0 0
31/12/2020
14.61
 4,000 13.10 14.61 13.04 0 0 0
30/12/2020
13.10
 7,000 14.01 14.01 12.96 0 0 0
29/12/2020
14.01
 100 12.11 14.01 14.01 0 0 0
28/12/2020
12.11
 1,400 12.41 12.44 12.11 0 0 0
25/12/2020
12.41
 2,700 12.30 12.41 12.38 0 0 0
24/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/12/2020
12.30
 0 12.35 12.30 12.30 0 0 0
21/12/2020
12.35
 1,000 12.38 12.38 12.13 0 0 0
18/12/2020
12.38
 0 12.41 12.38 12.38 0 0 0
17/12/2020
12.41
 4,100 12.35 12.41 12.33 4,000 0 0.2
16/12/2020
12.35
 100 11.61 12.35 12.35 0 0 0
15/12/2020
11.61
 0 11.61 11.61 11.61 0 0 0
14/12/2020
11.61
 100 12.19 12.19 11.61 0 0 0
11/12/2020
12.19
 3,000 12.13 12.19 12.13 0 0 0
10/12/2020
12.13
 7,700 12.33 12.33 12.13 0 0 0
09/12/2020
12.33
 700 12.35 12.35 12.00 0 0 0
08/12/2020
12.35
 2,000 12.08 12.35 12.35 0 0 0
07/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
02/12/2020
12.08
 0 12.08 12.08 12.08 0 0 0
01/12/2020
12.08
 2,900 12.11 12.11 12.08 0 0 0
30/11/2020
12.11
 1,500 12.13 12.13 12.11 0 0 0
27/11/2020
12.13
 5,200 12.41 12.41 11.58 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 15,000 12.38 12.41 12.41 14,900 0 0
20/11/2020
12.38
 600 12.41 12.41 12.38 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 7,000 12.41 12.49 12.41 0 0 0
12/11/2020
12.41
 5,800 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 400 12.13 12.41 12.41 0 0 0
10/11/2020
12.13
 2,600 12.41 12.41 12.13 0 0 0
09/11/2020
12.41
 100 12.82 12.82 12.41 0 0 0
06/11/2020
12.82
 6,800 12.82 12.82 12.79 0 0 0
05/11/2020
12.82
 100 12.68 12.82 12.82 0 0 0
04/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
02/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/10/2020
12.68
 200 12.68 12.68 12.68 0 0 0
29/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
27/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
26/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2020
12.68
 1,700 12.79 12.79 12.68 0 0 0
21/10/2020
12.79
 0 12.82 12.79 12.79 0 0 0
20/10/2020
12.82
 400 12.68 12.82 12.68 0 0 0
19/10/2020
12.68
 200 12.44 12.68 12.68 0 0 0
16/10/2020
12.44
 0 12.41 12.44 12.41 0 0 0
15/10/2020
12.41
 1,600 12.68 12.68 12.41 0 0 0
14/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2020
12.68
 900 12.41 12.68 12.68 0 0 0
09/10/2020
12.41
 200 12.96 12.96 12.41 0 0 0
08/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/10/2020
12.96
 700 12.93 12.96 12.93 0 0 0
05/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/09/2020
12.93
 0 12.96 12.93 12.93 0 0 0
24/09/2020
12.96
 1,700 12.96 12.96 12.82 0 0 0
23/09/2020
12.96
 8,000 12.82 12.96 12.96 0 0 0
22/09/2020
12.82
 300 13.10 13.10 12.82 0 0 0
21/09/2020
13.10
 0 13.10 13.10 13.10 0 0 0
18/09/2020
13.10
 0 13.13 13.10 13.10 0 0 0
17/09/2020
13.13
 2,100 13.10 13.13 12.68 0 0 0
16/09/2020
13.10
 7,200 13.24 13.24 13.10 0 0 0
15/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
14/09/2020
13.24
 200 13.24 13.24 13.21 0 0 0
11/09/2020
13.24
 300 13.24 13.24 13.24 0 0 0
10/09/2020
13.24
 200 11.88 13.29 13.24 0 0 0
09/09/2020
11.88
 200 11.39 11.88 11.88 0 0 0
08/09/2020
11.39
 0 11.39 11.39 11.39 0 0 0
07/09/2020
11.39
 100 13.37 13.37 11.39 0 100 -0.0
04/09/2020
13.37
 100 11.80 13.37 13.37 0 0 0
03/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2020
11.80
 100 13.24 13.24 11.80 0 100 -0.0
28/08/2020
13.24
 4,900 12.71 13.24 13.24 4,600 0 0.2
27/08/2020
12.71
 5,300 13.24 13.24 12.71 5,200 0 0.2
26/08/2020
13.24
 200 12.02 13.24 13.24 0 0 0
25/08/2020
12.02
 100 14.06 14.06 12.02 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |