CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 2.98% 1,300 0 0
30
33.90
31.10
2 tháng
(2026-07-16) 		-2.90 -8.53% 6,000 0 0
30
35
31.10
3 tháng
(2026-06-16) 		-2.50 -7.44% 39,600 0 0
30
35
31.10
6 tháng
(2026-03-18) 		-2.42 -7.21% 53,800 -624 0
30
35
31.10
12 tháng
(2025-09-19) 		-6.46 -17.20% 165,500 -324 0.0
30
37.56
31.10
24 tháng
(2024-09-24) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-10-02) 		14.39 86.15% 882,949 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-11) 		9.47 43.79% 1,525,928 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
21.85
 2,000 23.94 23.94 21.85 0 0 0
15/10/2021
23.94
 3,800 24.44 24.47 23.66 0 0 0
14/10/2021
24.44
 19,200 22.07 24.50 22.21 0 0 0
13/10/2021
22.07
 6,000 20.04 22.10 21.99 0 0 0
12/10/2021
20.04
 2,600 21.63 21.63 20.04 0 0 0
11/10/2021
21.63
 4,900 20.04 21.63 20.65 0 0 0
08/10/2021
20.04
 2,400 19.49 20.04 19.49 0 0 0
07/10/2021
19.49
 3,700 19.62 19.62 19.49 0 0 0
06/10/2021
19.62
 6,500 19.76 19.76 19.26 0 0 0
05/10/2021
19.76
 200 19.76 19.76 19.76 0 0 0
04/10/2021
19.76
 900 19.21 19.76 19.76 0 0 0
01/10/2021
19.21
 9,400 19.54 19.57 19.21 0 0 0
30/09/2021
19.54
 0 19.54 19.54 19.54 0 0 0
29/09/2021
19.54
 100 19.54 19.54 19.54 0 0 0
28/09/2021
19.54
 3,800 18.93 19.54 19.49 0 0 0
27/09/2021
18.93
 2,900 20.32 20.93 18.93 0 0 0
24/09/2021
20.32
 4,300 23.38 23.38 20.18 0 0 0
23/09/2021
23.38
 300 23.66 23.66 23.38 0 0 0
22/09/2021
23.66
 8,200 21.21 23.66 20.71 0 0 0
21/09/2021
21.21
 1,400 20.63 21.21 20.63 0 0 0
20/09/2021
20.63
 32,400 18.65 20.63 20.63 0 2,000 -0.1
17/09/2021
18.65
 2,800 16.28 18.65 16.70 0 0 0
16/09/2021
16.28
 2,100 16.26 16.28 16.14 0 0 0
15/09/2021
16.26
 1,000 16.28 16.28 16.14 0 0 0
14/09/2021
16.28
 1,700 16.09 16.28 16.14 0 0 0
13/09/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/09/2021
16.09
 500 16.01 16.09 16.09 0 0 0
09/09/2021
16.01
 1,000 15.81 16.01 16.01 0 0 0
08/09/2021
15.81
 4,000 16.28 16.28 15.81 0 0 0
07/09/2021
16.28
 100 16.40 16.40 16.28 0 0 0
06/09/2021
16.40
 0 16.56 16.40 16.56 0 0 0
01/09/2021
16.56
 4,100 16.14 16.56 15.87 0 0 0
31/08/2021
16.14
 200 15.64 16.14 16.14 0 0 0
30/08/2021
15.64
 400 15.59 15.64 15.59 0 0 0
27/08/2021
15.59
 100 15.59 15.59 15.59 0 0 0
26/08/2021
15.59
 3,600 15.03 15.59 15.31 0 0 0
25/08/2021
15.03
 700 15.31 15.31 15.03 0 0 0
24/08/2021
15.31
 0 15.31 15.31 15.31 0 0 0
23/08/2021
15.31
 400 15.31 15.31 15.31 0 0 0
20/08/2021
15.31
 600 14.64 15.31 14.75 0 0 0
19/08/2021
14.64
 0 14.78 14.64 14.78 0 0 0
18/08/2021
14.78
 500 15.59 15.59 14.61 0 0 0
17/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
16/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
13/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
12/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
11/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
10/08/2021
15.59
 100 15.20 15.59 15.59 0 0 0
09/08/2021
15.20
 0 15.20 15.20 15.20 0 0 0
06/08/2021
15.20
 0 15.20 15.20 15.20 0 0 0
05/08/2021
15.20
 0 15.17 15.20 15.17 0 0 0
04/08/2021
15.17
 1,700 15.70 15.70 15.17 0 0 0
03/08/2021
15.70
 100 15.59 15.70 15.70 0 0 0
02/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
30/07/2021
15.59
 0 15.59 15.59 15.59 0 0 0
29/07/2021
15.59
 0 15.59 15.59 15.59 0 0 0
28/07/2021
15.59
 1,600 15.25 15.73 15.45 0 0 0
27/07/2021
15.25
 0 15.25 15.25 15.25 0 0 0
26/07/2021
15.25
 0 15.17 15.25 15.25 0 0 0
23/07/2021
15.17
 400 15.31 15.31 15.17 0 0 0
22/07/2021
15.31
 500 15.31 15.31 15.31 0 0 0
21/07/2021
15.31
 0 15.31 15.31 15.31 0 0 0
20/07/2021
15.31
 200 15.84 15.84 15.31 0 0 0
19/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
16/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2021
15.84
 1,000 15.84 15.84 15.84 0 0 0
14/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2021
15.84
 200 15.84 15.84 15.84 0 0 0
12/07/2021
15.84
 100 14.81 15.84 15.84 0 0 0
09/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
07/07/2021
14.81
 200 14.89 14.89 14.81 0 0 0
06/07/2021
14.89
 1,600 14.47 14.89 14.47 0 0 0
05/07/2021
14.47
 1,000 16.67 16.67 14.47 0 0 0
02/07/2021
16.67
 100 15.00 16.67 16.67 0 0 0
01/07/2021
15.00
 100 14.50 15.00 15.00 0 0 0
30/06/2021
14.50
 6,600 14.75 14.75 14.50 0 0 0
29/06/2021
14.75
 800 14.36 14.75 14.47 0 0 0
28/06/2021
14.36
 200 15.25 15.28 14.36 0 0 0
25/06/2021
15.25
 0 15.25 15.25 15.25 0 0 0
24/06/2021
15.25
 0 15.25 15.25 15.25 0 0 0
23/06/2021
15.25
 0 15.03 15.25 15.25 0 0 0
22/06/2021
15.03
 1,100 15.76 15.76 15.03 0 0 0
21/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
18/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
15/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
14/06/2021
15.76
 0 15.42 15.76 15.76 0 0 0
11/06/2021
15.42
 200 15.39 16.06 15.42 0 0 0
10/06/2021
15.39
 1,000 16.37 16.37 15.39 0 0 0
09/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
08/06/2021
16.37
 100 14.39 16.37 16.37 0 0 0
07/06/2021
14.39
 100 14.42 14.42 14.39 0 0 0
04/06/2021
14.42
 200 14.36 14.42 14.34 0 0 0
03/06/2021
14.36
 2,800 15.00 15.00 14.34 0 0 0
02/06/2021
15.00
 100 15.00 15.00 15.00 0 0 0
01/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
31/05/2021
15.00
 0 15.00 15.00 15.00 0 0 0
28/05/2021
15.00
 100 15.11 15.11 15.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |