| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.10 | 11.34% | 300 | 0 | 0 |
9.70
11.10
10.80
|
|
2 tháng
(2026-04-20) |
-1.20 | -10% | 14,900 | 0 | 0 |
7.40
12
10.80
|
|
3 tháng
(2026-03-23) |
-0.20 | -1.82% | 153,900 | 0 | 0 |
7.40
12
10.80
|
|
6 tháng
(2025-12-22) |
0.80 | 8% | 242,700 | 0 | 0 |
7.40
12
10.80
|
|
12 tháng
(2025-06-24) |
1.30 | 13.68% | 512,000 | 0 | -0.0 |
5.60
12
10.80
|
|
24 tháng
(2024-07-01) |
6.70 | 163.41% | 1,528,048 | -9,900 | -0.1 |
4.10
17.10
10.80
|
|
36 tháng
(2023-07-05) |
3.50 | 47.95% | 1,743,299 | -9,900 | -0.1 |
3.30
17.10
10.80
|
|
60 tháng
(2021-07-15) |
3.10 | 40.26% | 4,028,905 | -9,900 | -0.1 |
2.80
17.10
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/08/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/08/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/08/2021 |
7.40
|
700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/08/2021 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/06/2021 |
6.70
|
600 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 09/06/2021 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2021 |
7.50
|
2,500 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 07/06/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2021 |
8.70
|
13,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2021 |
8.90
|
2,500 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 20/05/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2021 |
9
|
82,100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 17/05/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2021 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/05/2021 |
8.30
|
2,100 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 12/05/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/05/2021 |
8.50
|
5,400 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 10/05/2021 |
8.20
|
7,100 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 07/05/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/05/2021 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/05/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2021 |
8
|
56,400 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 28/04/2021 |
8
|
11,500 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 27/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2021 |
8
|
10 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2021 |
8
|
13,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2021 |
8.50
|
5,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/04/2021 |
8.60
|
19,100 | 8.50 | 8.60 | 8.50 | 10,000 | 0 | 0.1 |
| 05/04/2021 |
8.60
|
41,010 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 02/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |