CTCP Xây dựng Điện VNECO 1 (ve1)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,500 3,000 0.0
3.30
3.40
3.30
2 tháng
(2025-10-06) 		-0.10 -2.94% 239,200 3,100 0.0
3.30
3.60
3.30
3 tháng
(2025-09-08) 		-0.10 -2.94% 385,400 3,100 0.0
3.30
3.60
3.30
6 tháng
(2025-06-09) 		0 0% 1,525,400 -93,600 -0.4
3.30
5.30
3.30
12 tháng
(2024-12-10) 		0.10 3.12% 3,792,061 -100,600 -0.4
3
5.30
3.30
24 tháng
(2023-12-18) 		-0.40 -10.81% 6,733,677 -88,600 -0.3
2.90
5.30
3.30
36 tháng
(2022-12-21) 		0.30 10% 7,217,588 -82,900 -0.3
2.40
5.30
3.30
60 tháng
(2020-12-31) 		-1.30 -28.26% 15,955,526 -343,300 -1.1
2.40
9.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
3.90
 2,700 3.90 3.90 3.90 0 0 0
17/02/2021
3.90
 3,100 3.80 3.90 3.90 0 0 0
09/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/02/2021
3.80
 3,600 3.80 3.80 3.80 0 0 0
05/02/2021
3.80
 3,700 3.80 3.80 3.70 0 0 0
04/02/2021
3.80
 3,500 3.80 4 3.80 0 0 0
03/02/2021
3.80
 2,000 3.80 3.80 3.80 0 0 0
02/02/2021
3.80
 5,400 3.90 3.90 3.70 0 0 0
01/02/2021
3.90
 3,000 4.10 4.10 3.90 0 0 0
29/01/2021
4.10
 5,100 4.10 4.10 4.10 0 0 0
28/01/2021
4.10
 8,000 4.40 4.40 4.10 0 0 0
27/01/2021
4.40
 4,700 4.20 4.40 4.10 0 0 0
26/01/2021
4.20
 900 4.30 4.30 4.20 0 0 0
25/01/2021
4.30
 7,600 4.50 4.50 4.30 0 0 0
22/01/2021
4.50
 1,700 4.60 4.60 4.50 0 0 0
21/01/2021
4.60
 3,700 4.60 4.60 4.50 0 0 0
20/01/2021
4.60
 5,418 4.60 4.60 4.30 0 0 0
19/01/2021
4.60
 17,710 4.60 4.60 4.30 0 0 0
18/01/2021
4.60
 27,750 4.70 4.70 4.40 0 0 0
15/01/2021
4.70
 143,050 4.80 4.80 4.40 0 0 0
14/01/2021
4.80
 5,001 5.30 5.30 4.80 0 0 0
13/01/2021
5.30
 3,000 4.90 5.30 5.30 0 0 0
12/01/2021
4.90
 285,900 4.50 4.90 4.10 0 284,800 -1.2
11/01/2021
4.50
 58,300 4.90 5.20 4.50 0 57,200 -0.3
08/01/2021
4.90
 1,000 5 5 4.60 0 500 -0.0
07/01/2021
5
 1,300 4.60 5 4.50 0 0 0
06/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2020
4.60
 2 4.60 4.60 4.60 0 0 0
29/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 1,200 5.10 5.10 4.60 0 1,200 -0.0
25/12/2020
5.10
 828 4.70 5.10 5.10 0 28 -0.0
24/12/2020
4.70
 300 4.30 4.70 4.70 0 0 0
23/12/2020
4.30
 300 4.10 4.30 4.30 0 0 0
22/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/12/2020
4.10
 123,200 4.20 4.20 4.10 0 0 0
18/12/2020
4.20
 22,700 4.30 4.30 4.20 0 0 0
17/12/2020
4.30
 1,810 4.70 4.70 4.30 0 911 -0.0
16/12/2020
4.70
 900 5.20 5.20 4.70 0 900 -0.0
15/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2020
5.20
 500 5.70 5.70 5.20 0 500 -0.0
11/12/2020
5.70
 500 6.30 6.30 5.70 0 500 -0.0
10/12/2020
6.30
 100 6.90 6.90 6.30 0 0 0
09/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
08/12/2020
6.90
 600 7.60 7.60 6.90 0 500 -0.0
07/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
01/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
25/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/10/2020
7.60
 200 7.60 7.60 7.60 0 0 0
16/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
01/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
25/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |