CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 199,800 0 0
3.80
4
3.90
2 tháng
(2025-12-01) 		-0.10 -2.44% 487,300 0 0
3.80
4.40
3.90
3 tháng
(2025-10-30) 		-0.20 -4.76% 752,900 0 0
3.80
4.40
3.90
6 tháng
(2025-08-01) 		-1.50 -27.27% 1,829,900 0 0
3.60
5.50
3.90
12 tháng
(2025-02-03) 		2.10 110.53% 16,860,320 -20,752 -0.1
1.40
5.90
3.90
24 tháng
(2024-02-15) 		1.90 90.48% 29,937,973 1,400 -0.1
1.40
5.90
3.90
36 tháng
(2023-02-13) 		2.20 122.22% 35,622,777 -17,200 -0.1
1.40
5.90
3.90
60 tháng
(2021-02-23) 		2.30 135.29% 86,178,267 -57,140 -0.3
1.30
8.90
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
3.30
 248,039 2.90 3.30 3.20 0 0 0
06/04/2021
2.90
 288,500 2.70 2.90 2.70 0 0 0
05/04/2021
2.70
 138,000 2.60 2.80 2.50 0 0 0
02/04/2021
2.60
 121,569 2.50 2.60 2.30 0 0 0
01/04/2021
2.50
 64,208 2.70 2.70 2.50 0 0 0
31/03/2021
2.70
 73,729 2.60 2.80 2.60 0 0 0
30/03/2021
2.60
 195,438 2.60 2.70 2.50 0 0 0
29/03/2021
2.60
 95,900 2.60 2.70 2.50 0 0 0
26/03/2021
2.60
 61,400 2.60 2.80 2.40 0 0 0
25/03/2021
2.60
 231,101 2.40 2.60 2.30 0 0 0
24/03/2021
2.40
 37,246 2.40 2.40 2.20 0 0 0
23/03/2021
2.40
 12,900 2.40 2.40 2.30 0 0 0
22/03/2021
2.40
 35,700 2.50 2.50 2.40 0 0 0
19/03/2021
2.50
 48,200 2.40 2.50 2.40 0 0 0
18/03/2021
2.40
 48,218 2.50 2.70 2.40 0 0 0
17/03/2021
2.50
 281,520 2.30 2.50 2.30 0 0 0
16/03/2021
2.30
 45,642 2.30 2.30 2.20 0 0 0
15/03/2021
2.30
 21,200 2.20 2.30 2.20 0 0 0
12/03/2021
2.20
 68,900 2.30 2.30 2.10 0 0 0
11/03/2021
2.30
 49,620 2.30 2.40 2.20 0 0 0
10/03/2021
2.30
 43,234 2.50 2.50 2.30 0 0 0
09/03/2021
2.50
 99,475 2.40 2.60 2.40 0 0 0
08/03/2021
2.40
 130,725 2.30 2.40 2.20 0 0 0
05/03/2021
2.30
 114,668 2.10 2.30 2.10 0 0 0
04/03/2021
2.10
 150,800 2.30 2.30 2 0 0 0
03/03/2021
2.30
 121,600 2.20 2.40 2.20 0 0 0
02/03/2021
2.20
 111,000 2 2.30 2.10 0 0 0
01/03/2021
2
 122,068 1.80 2 1.80 0 0 0
26/02/2021
1.80
 38,500 1.80 1.80 1.70 0 0 0
25/02/2021
1.80
 19,300 1.70 1.80 1.70 0 0 0
24/02/2021
1.70
 26,302 1.70 1.90 1.70 0 0 0
23/02/2021
1.70
 33,800 1.80 1.80 1.60 0 0 0
22/02/2021
1.80
 44,230 1.80 1.80 1.70 0 0 0
19/02/2021
1.80
 11,200 1.90 1.90 1.70 0 0 0
18/02/2021
1.90
 81,840 1.90 1.90 1.70 0 0 0
17/02/2021
1.90
 33,100 1.70 1.90 1.60 0 0 0
09/02/2021
1.70
 5,800 1.70 1.80 1.70 0 0 0
08/02/2021
1.70
 16,700 1.80 1.80 1.60 0 0 0
05/02/2021
1.80
 45,400 1.80 1.90 1.70 0 0 0
04/02/2021
1.80
 4,300 1.90 2 1.80 0 0 0
03/02/2021
1.90
 41,320 1.80 1.90 1.80 0 0 0
02/02/2021
1.80
 1,300 1.80 1.80 1.70 0 0 0
01/02/2021
1.80
 11,700 1.80 1.80 1.70 0 0 0
29/01/2021
1.80
 40,600 1.70 1.80 1.50 0 0 0
28/01/2021
1.70
 46,100 1.80 1.80 1.60 0 0 0
27/01/2021
1.80
 100,340 2.20 2.20 1.80 0 0 0
26/01/2021
2.20
 80,400 2.30 2.40 2.10 0 0 0
25/01/2021
2.30
 50,400 2.30 2.40 2.10 0 0 0
22/01/2021
2.30
 129,200 2.40 2.40 2.20 0 0 0
21/01/2021
2.40
 95,801 2.40 2.50 2.30 0 0 0
20/01/2021
2.40
 39,800 2.60 2.60 2.20 0 0 0
19/01/2021
2.60
 112,400 2.70 2.90 2.30 0 0 0
18/01/2021
2.70
 165,922 2.40 2.70 2.40 0 0 0
15/01/2021
2.40
 79,000 2.50 2.50 2.30 0 0 0
14/01/2021
2.50
 26,900 2.60 2.60 2.40 0 0 0
13/01/2021
2.60
 91,100 2.60 2.80 2.50 0 0 0
12/01/2021
2.60
 172,600 2.40 2.60 2.40 0 0 0
11/01/2021
2.40
 44,300 2.30 2.40 2.20 0 2,000 -0.0
08/01/2021
2.30
 265,300 2.40 2.70 2.10 0 0 0
07/01/2021
2.40
 79,800 2.10 2.40 2.30 0 0 0
06/01/2021
2.10
 23,100 2 2.10 2.10 0 0 0
05/01/2021
2
 259,500 1.80 2 1.70 0 18,000 -0.0
04/01/2021
1.80
 90,900 1.60 1.80 1.70 0 0 0
31/12/2020
1.60
 7,500 1.70 1.70 1.60 0 0 0
30/12/2020
1.70
 15,200 1.60 1.70 1.60 0 0 0
29/12/2020
1.60
 18,400 1.60 1.70 1.60 0 0 0
28/12/2020
1.60
 87,700 1.80 1.80 1.60 0 0 0
25/12/2020
1.80
 6,240 1.90 1.90 1.70 0 0 0
24/12/2020
1.90
 55,900 1.90 1.90 1.70 0 0 0
23/12/2020
1.90
 340,756 1.90 2.10 1.70 1,000 0 0.0
22/12/2020
1.90
 77,950 1.70 1.90 1.80 0 0 0
21/12/2020
1.70
 61,400 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 294,010 1.40 1.60 1.40 0 0 0
17/12/2020
1.40
 26,500 1.30 1.40 1.40 0 0 0
16/12/2020
1.30
 3,000 1.30 1.40 1.20 0 0 0
15/12/2020
1.30
 20,350 1.20 1.30 1.30 0 0 0
14/12/2020
1.20
 1,200 1.30 1.30 1.20 0 0 0
11/12/2020
1.30
 300 1.30 1.30 1.20 0 0 0
10/12/2020
1.30
 5,100 1.30 1.30 1.20 0 0 0
09/12/2020
1.30
 2,135 1.20 1.30 1.20 0 0 0
08/12/2020
1.20
 2,933 1.20 1.30 1.20 0 0 0
07/12/2020
1.20
 55,600 1.20 1.30 1.10 0 0 0
04/12/2020
1.20
 18,200 1.10 1.20 1.20 0 0 0
03/12/2020
1.10
 22,800 1.20 1.30 1.10 0 0 0
02/12/2020
1.20
 3,500 1.20 1.20 1.20 0 0 0
01/12/2020
1.20
 21,000 1.20 1.20 1.20 0 0 0
30/11/2020
1.20
 4,400 1.20 1.20 1.10 1,000 0 0.0
27/11/2020
1.20
 17,100 1.20 1.20 1.10 0 0 0
26/11/2020
1.20
 7,836 1.10 1.20 1.10 0 0 0
25/11/2020
1.10
 9,500 1.10 1.20 1.10 0 0 0
24/11/2020
1.10
 5,500 1.20 1.20 1.10 0 0 0
23/11/2020
1.20
 54,200 1.30 1.30 1.20 0 0 0
20/11/2020
1.30
 10,600 1.30 1.30 1.20 0 0 0
19/11/2020
1.30
 28,400 1.20 1.30 1.30 0 0 0
18/11/2020
1.20
 42,576 1.20 1.30 1.10 0 0 0
17/11/2020
1.20
 19,200 1.10 1.20 1.20 0 0 0
16/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |