CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

87.20
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-7.50 -7.89% 108,000 -8,600 0
87.20
95.20
87.20
2 tháng
(2026-04-20) 		-19.50 -18.22% 327,700 -2,700 0
87.20
107.50
87.20
3 tháng
(2026-03-23) 		-4.80 -5.20% 519,200 -9,600 0
87.20
111.60
87.20
6 tháng
(2025-12-22) 		-43.50 -33.21% 1,584,100 -31,600 -2.6
87.20
135
87.20
12 tháng
(2025-06-24) 		-57.76 -39.76% 4,030,700 2,200 -0.2
87.20
158.80
87.20
24 tháng
(2024-07-01) 		-72.95 -45.47% 7,197,572 13,500 -0.2
87.20
187.53
87.20
36 tháng
(2023-07-05) 		-9.20 -9.52% 10,074,408 11,180 -0.5
84.56
187.60
87.20
60 tháng
(2021-07-15) 		-5.34 -5.75% 17,099,618 13,200 -0.3
37.83
212.75
87.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
98.64
 20,900 102.89 102.89 98.25 0 0 0
20/08/2021
102.89
 24,100 104.05 104.05 100.96 0 0 0
19/08/2021
104.05
 12,100 103.67 104.83 102.89 0 0 0
18/08/2021
103.67
 16,698 104.05 104.44 103.36 0 0 0
17/08/2021
104.05
 15,400 104.44 104.44 103.12 0 0 0
16/08/2021
104.44
 18,500 102.89 104.44 102.89 0 0 0
13/08/2021
102.89
 14,300 101.42 102.89 101.73 0 0 0
12/08/2021
101.42
 5,900 102.12 102.12 100.57 0 0 0
11/08/2021
102.12
 6,600 102.82 102.89 102.12 0 0 0
10/08/2021
102.82
 37,600 100.96 103.67 100.65 0 0 0
09/08/2021
100.96
 18,420 100.65 101.35 100.34 0 0 0
06/08/2021
100.65
 21,000 100.57 102.04 100.57 0 0 0
05/08/2021
100.57
 12,500 97.79 102.12 97.79 0 0 0
04/08/2021
97.79
 3,300 98.02 98.02 97.48 0 0 0
03/08/2021
98.02
 3,400 97.48 98.25 97.48 0 0 0
02/08/2021
97.48
 2,500 96.86 98.95 97.48 0 0 0
30/07/2021
96.86
 3,200 98.25 99.02 96.86 0 0 0
29/07/2021
98.25
 6,400 98.95 99.57 98.25 0 0 0
28/07/2021
98.95
 100 96.86 98.95 98.95 0 0 0
27/07/2021
96.86
 5,300 97.71 98.56 96.86 0 0 0
26/07/2021
97.71
 2,200 97.25 97.71 95.54 0 0 0
23/07/2021
97.25
 12,400 99.10 99.33 97.25 0 0 0
22/07/2021
99.10
 39,733 94.31 103.67 93.61 0 0 0
21/07/2021
94.31
 8,513 94.31 94.38 91.67 0 0 0
20/07/2021
94.31
 4,900 91.67 94.38 92.84 0 0 0
19/07/2021
91.67
 7,400 94.38 95.93 91.67 0 0 0
16/07/2021
94.38
 4,400 92.84 94.38 92.06 0 0 0
15/07/2021
92.84
 5,400 92.84 93.61 91.29 0 0 0
14/07/2021
92.84
 5,100 94.07 94.07 92.84 0 0 0
13/07/2021
94.07
 8,300 91.29 95.16 92.84 0 0 0
12/07/2021
91.29
 36,200 96.01 96.01 91.29 0 0 0
09/07/2021
96.01
 11,700 96.70 98.25 95.16 0 0 0
08/07/2021
96.70
 21,200 98.64 99.49 96.70 0 0 0
07/07/2021
98.64
 13,600 97.63 99.72 96.70 0 0 0
06/07/2021
97.63
 12,800 99.41 100.11 97.63 0 0 0
05/07/2021
99.41
 20,400 100.49 100.57 99.41 0 0 0
02/07/2021
100.49
 14,000 100.80 101.27 99.41 0 0 0
01/07/2021
100.80
 7,200 100.18 102.82 99.80 0 0 0
30/06/2021
100.18
 12,200 98.64 102.12 98.64 0 0 0
29/06/2021
98.64
 12,500 98.72 99.80 98.48 0 0 0
28/06/2021
98.72
 17,300 100.57 100.57 98.33 0 0 0
25/06/2021
100.57
 16,000 100.80 100.96 99.88 0 0 0
24/06/2021
100.80
 12,200 100.80 100.96 100.49 0 0 0
23/06/2021
100.80
 5,500 101.11 101.35 100.57 0 0 0
22/06/2021
101.11
 4,100 100.96 101.73 100.96 0 100 -0.0
21/06/2021
100.96
 7,400 100.96 102.12 100.96 0 0 0
18/06/2021
100.96
 2,800 100.57 101.35 100.49 0 400 -0.1
17/06/2021
100.57
 9,100 100.18 100.57 99.95 0 0 0
16/06/2021
100.18
 2,400 100.57 100.57 99.80 0 0 0
15/06/2021
100.57
 6,012 100.57 104.44 100.18 0 0 0
14/06/2021
100.57
 9,000 101.35 102.12 99.80 0 0 0
11/06/2021
101.35
 10,100 99.02 101.35 99.02 0 0 0
10/06/2021
99.02
 7,212 101.73 101.73 98.95 0 0 0
09/06/2021
101.73
 21,341 100.57 101.73 99.02 0 0 0
08/06/2021
100.57
 25,500 103.28 103.28 100.57 0 0 0
07/06/2021
103.28
 25,600 105.21 106.45 102.12 0 0 0
04/06/2021
105.21
 8,700 105.99 108.23 104.90 0 0 0
03/06/2021
105.99
 27,900 104.05 107.53 105.06 0 0 0
02/06/2021
104.05
 3,730 104.13 104.13 102.89 0 0 0
01/06/2021
104.13
 7,600 104.44 105.21 104.05 0 500 -0.1
31/05/2021
104.44
 19,100 100.57 109.78 100.57 0 0 0
28/05/2021
100.57
 12,000 102.89 102.89 96.70 0 0 0
27/05/2021
102.89
 17,042 99.80 102.89 92.84 0 0 0
26/05/2021
99.80
 9,000 99.88 101.04 99.80 0 0 0
25/05/2021
99.88
 8,601 101.04 101.19 99.88 0 0 0
24/05/2021
101.04
 5,000 102.20 102.20 100.73 0 0 0
21/05/2021
102.20
 14,100 103.67 103.67 100.65 0 0 0
20/05/2021
103.67
 6,100 103.67 104.44 103.67 0 0 0
19/05/2021
103.67
 22,900 106.45 106.45 103.67 0 0 0
18/05/2021
106.45
 22,500 104.13 106.45 101.50 0 0 0
17/05/2021
104.13
 10,300 105.99 105.99 104.13 0 500 -0.1
14/05/2021
105.99
 16,200 108.31 108.31 103.67 0 0 0
13/05/2021
108.31
 21,600 112.18 112.18 104.44 0 500 -0.1
12/05/2021
112.18
 61,300 104.44 112.95 102.58 0 0 0
11/05/2021
104.44
 18,300 102.12 104.44 101.35 0 0 0
10/05/2021
102.12
 11,000 102.89 103.59 98.95 0 0 0
07/05/2021
102.89
 13,510 102.12 104.29 98.33 0 0 0
06/05/2021
102.12
 17,700 107.30 109.08 100.65 0 0 0
05/05/2021
107.30
 50,400 103.59 112.95 103.82 0 0 0
04/05/2021
103.59
 40,000 91.91 103.59 88.66 0 0 0
29/04/2021
91.91
 11,300 89.35 91.91 88.97 0 1,000 -0.1
28/04/2021
89.35
 8,900 87.57 89.35 86.65 0 0 0
27/04/2021
87.57
 6,100 90.36 90.36 86.26 0 0 0
26/04/2021
90.36
 16,100 89.74 91.29 87.42 0 0 0
23/04/2021
89.74
 11,930 91.29 92.06 85.10 0 1,430 -0.2
22/04/2021
91.29
 26,300 95.93 95.93 88.27 0 200 -0.0
20/04/2021
95.93
 10,100 95.93 97.01 94.00 0 0 0
19/04/2021
95.93
 7,300 96.32 99.02 93.07 0 800 -0.1
16/04/2021
96.32
 17,800 101.73 101.73 95.16 500 400 0.0
15/04/2021
101.73
 18,200 101.35 102.12 96.70 0 300 0
14/04/2021
101.35
 21,400 105.60 105.60 100.57 0 0 0
13/04/2021
105.60
 54,512 107.92 108.15 102.89 0 0 0
12/04/2021
107.92
 28,600 109.31 109.39 107.22 0 0 0
09/04/2021
109.31
 13,500 109.08 110.63 108.31 0 1,500 -0.2
08/04/2021
109.08
 14,700 110.86 110.86 108.31 0 0 0
07/04/2021
110.86
 10,000 111.40 111.40 109.08 0 0 0
06/04/2021
111.40
 22,300 112.56 112.56 110.63 0 0 0
05/04/2021
112.56
 33,301 110.47 112.87 93.38 0 0 0
02/04/2021
110.47
 16,110 109.31 110.94 108.31 10 0 0.0
01/04/2021
109.31
 22,400 109.08 110.24 107.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |