CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 231,900 -9,700 -1.1
89.10
113.70
96.50
2 tháng
(2026-01-19) 		-29 -23.33% 635,600 -16,400 -1.9
89.10
124.30
96.50
3 tháng
(2025-12-18) 		-35.20 -26.97% 1,058,600 -21,900 -2.6
89.10
135
96.50
6 tháng
(2025-09-19) 		-40.11 -29.62% 2,573,900 -23,700 -3.0
89.10
158.80
96.50
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,232,700 23,000 -0.2
89.10
187.53
96.50
24 tháng
(2024-03-28) 		-64.84 -40.49% 7,438,200 23,000 -0.2
89.10
187.60
96.50
36 tháng
(2023-04-03) 		40.37 73.50% 10,149,234 23,100 -0.2
53.77
187.60
96.50
60 tháng
(2021-04-13) 		-10.30 -9.75% 17,569,608 17,170 -1.0
37.83
212.75
96.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
99.88
 8,601 101.04 101.19 99.88 0 0 0
24/05/2021
101.04
 5,000 102.20 102.20 100.73 0 0 0
21/05/2021
102.20
 14,100 103.67 103.67 100.65 0 0 0
20/05/2021
103.67
 6,100 103.67 104.44 103.67 0 0 0
19/05/2021
103.67
 22,900 106.45 106.45 103.67 0 0 0
18/05/2021
106.45
 22,500 104.13 106.45 101.50 0 0 0
17/05/2021
104.13
 10,300 105.99 105.99 104.13 0 500 -0.1
14/05/2021
105.99
 16,200 108.31 108.31 103.67 0 0 0
13/05/2021
108.31
 21,600 112.18 112.18 104.44 0 500 -0.1
12/05/2021
112.18
 61,300 104.44 112.95 102.58 0 0 0
11/05/2021
104.44
 18,300 102.12 104.44 101.35 0 0 0
10/05/2021
102.12
 11,000 102.89 103.59 98.95 0 0 0
07/05/2021
102.89
 13,510 102.12 104.29 98.33 0 0 0
06/05/2021
102.12
 17,700 107.30 109.08 100.65 0 0 0
05/05/2021
107.30
 50,400 103.59 112.95 103.82 0 0 0
04/05/2021
103.59
 40,000 91.91 103.59 88.66 0 0 0
29/04/2021
91.91
 11,300 89.35 91.91 88.97 0 1,000 -0.1
28/04/2021
89.35
 8,900 87.57 89.35 86.65 0 0 0
27/04/2021
87.57
 6,100 90.36 90.36 86.26 0 0 0
26/04/2021
90.36
 16,100 89.74 91.29 87.42 0 0 0
23/04/2021
89.74
 11,930 91.29 92.06 85.10 0 1,430 -0.2
22/04/2021
91.29
 26,300 95.93 95.93 88.27 0 200 -0.0
20/04/2021
95.93
 10,100 95.93 97.01 94.00 0 0 0
19/04/2021
95.93
 7,300 96.32 99.02 93.07 0 800 -0.1
16/04/2021
96.32
 17,800 101.73 101.73 95.16 500 400 0.0
15/04/2021
101.73
 18,200 101.35 102.12 96.70 0 300 0
14/04/2021
101.35
 21,400 105.60 105.60 100.57 0 0 0
13/04/2021
105.60
 54,512 107.92 108.15 102.89 0 0 0
12/04/2021
107.92
 28,600 109.31 109.39 107.22 0 0 0
09/04/2021
109.31
 13,500 109.08 110.63 108.31 0 1,500 -0.2
08/04/2021
109.08
 14,700 110.86 110.86 108.31 0 0 0
07/04/2021
110.86
 10,000 111.40 111.40 109.08 0 0 0
06/04/2021
111.40
 22,300 112.56 112.56 110.63 0 0 0
05/04/2021
112.56
 33,301 110.47 112.87 93.38 0 0 0
02/04/2021
110.47
 16,110 109.31 110.94 108.31 10 0 0.0
01/04/2021
109.31
 22,400 109.08 110.24 107.53 0 0 0
31/03/2021
109.08
 10,540 107.61 109.86 106.37 10 0 0.0
30/03/2021
107.61
 9,000 107.92 110.24 105.99 0 0 0
29/03/2021
107.92
 18,100 108.93 112.02 107.77 3,200 0 0.5
26/03/2021
108.93
 0 110.40 108.93 108.93 0 0 0
25/03/2021
110.40
 8,000 111.33 111.33 108.31 200 0 0.0
24/03/2021
111.33
 19,700 113.41 114.50 107.61 0 0 0
23/03/2021
113.41
 9,220 113.65 117.59 110.63 0 0 0
22/03/2021
113.65
 82,773 116.82 117.05 107.53 0 0 0
19/03/2021
116.82
 51,701 119.91 121.30 115.27 0 0 0
18/03/2021
119.91
 29,329 116.82 120.69 116.04 0 0 0
17/03/2021
116.82
 18,100 119.06 119.06 114.50 0 0 0
16/03/2021
119.06
 54,330 114.50 123.78 110.24 0 0 0
15/03/2021
114.50
 38,200 111.40 114.50 108.23 200 500 -0.0
12/03/2021
111.40
 54,730 118.13 118.13 107.53 210 1,000 -0.1
11/03/2021
118.13
 134,264 107.15 122.85 112.95 400 500 -0.0
10/03/2021
107.15
 100,920 94.69 107.15 100.57 0 500 -0.1
09/03/2021
94.69
 106,216 82.00 94.69 83.47 0 1,200 -0.1
08/03/2021
82.00
 17,800 80.84 83.94 79.76 0 400 -0.0
05/03/2021
80.84
 15,500 79.30 80.84 78.91 0 0 0
04/03/2021
79.30
 34,000 78.91 80.46 77.36 0 0 0
03/03/2021
78.91
 10,900 79.22 79.61 78.52 0 0 0
02/03/2021
79.22
 8,600 79.37 80.46 78.91 0 0 0
01/03/2021
79.37
 14,300 79.61 81.23 79.30 300 0 0.0
26/02/2021
79.61
 11,900 80.07 80.46 77.83 0 0 0
25/02/2021
80.07
 18,200 81.08 81.54 78.60 0 0 0
24/02/2021
81.08
 31,000 80.46 82.00 79.30 0 0 0
23/02/2021
80.46
 21,400 79.61 80.84 77.36 0 1,000 -0.1
22/02/2021
79.61
 54,306 72.41 81.23 74.89 0 300 -0.0
19/02/2021
72.41
 15,800 71.17 72.72 70.40 0 0 0
18/02/2021
71.17
 33,000 69.24 75.51 70.40 0 0 0
17/02/2021
69.24
 3,700 66.61 69.24 67.38 0 0 0
09/02/2021
66.61
 4,010 65.76 66.61 64.98 0 0 0
08/02/2021
65.76
 14,700 66.07 67.31 64.60 0 0 0
05/02/2021
66.07
 6,900 65.37 66.07 65.14 0 0 0
04/02/2021
65.37
 7,110 65.76 65.76 64.98 0 0 0
03/02/2021
65.76
 11,500 63.36 66.15 62.74 0 0 0
02/02/2021
63.36
 5,700 62.43 63.36 61.89 0 0 0
01/02/2021
62.43
 5,800 64.52 64.52 62.43 300 0 0.0
29/01/2021
64.52
 14,900 60.88 64.75 61.81 300 0 0.0
28/01/2021
60.88
 45,350 65.37 65.37 58.02 500 0 0.0
27/01/2021
65.37
 18,300 67.31 67.31 64.98 0 0 0
26/01/2021
67.31
 26,800 67.31 67.77 64.98 1,000 0 0.1
25/01/2021
67.31
 5,600 66.76 68.47 67.31 0 0 0
22/01/2021
66.76
 6,000 69.55 69.55 66.69 0 0 0
21/01/2021
69.55
 17,300 68.00 69.55 64.98 0 0 0
20/01/2021
68.00
 15,400 66.92 68.00 64.68 0 800 -0.1
19/01/2021
66.92
 29,500 70.79 71.87 63.21 500 0 0.0
18/01/2021
70.79
 11,621 72.72 72.80 69.63 1,000 0 0.1
15/01/2021
72.72
 16,606 73.34 74.27 72.64 0 0 0
14/01/2021
73.34
 16,100 73.65 74.27 72.72 0 0 0
13/01/2021
73.65
 28,500 73.42 76.20 73.65 0 0 0
12/01/2021
73.42
 21,700 75.35 75.35 73.42 0 0 0
11/01/2021
75.35
 18,700 72.72 75.35 73.49 0 0 0
08/01/2021
72.72
 26,000 71.10 72.72 69.78 0 0 0
07/01/2021
71.10
 43,600 66.45 74.19 66.53 0 0 0
06/01/2021
66.45
 4,800 65.84 66.45 65.53 300 0 0.0
05/01/2021
65.84
 3,600 65.76 66.38 65.76 0 0 0
04/01/2021
65.76
 12,900 67.92 67.92 65.37 3,300 0 0.3
31/12/2020
67.92
 8,300 67.92 67.92 65.76 0 0 0
30/12/2020
67.92
 6,200 68.31 68.31 67.69 1,000 0 0.0
29/12/2020
68.31
 5,800 68.08 68.31 68.08 1,000 0 0.1
28/12/2020
68.08
 10,600 68.70 69.63 68.08 0 0 0
25/12/2020
68.70
 8,601 67.31 68.70 67.23 0 0 0
24/12/2020
67.31
 4,800 68.85 68.85 66.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |