CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.64% 76,500 -500 0
77.60
79.20
77.80
2 tháng
(2026-07-16) 		1.30 1.69% 244,500 -2,301 0
69.20
83.90
77.80
3 tháng
(2026-06-16) 		-12.30 -13.61% 335,200 -2,301 0
69.20
90.40
77.80
6 tháng
(2026-03-18) 		-18.40 -19.07% 859,700 -11,801 0
69.20
111.60
77.80
12 tháng
(2025-09-19) 		-57.31 -42.32% 3,433,600 -35,501 -3.0
69.20
158.80
77.80
24 tháng
(2024-09-24) 		-97.51 -55.53% 7,093,213 11,299 -0.2
69.20
187.53
77.80
36 tháng
(2023-10-02) 		-18.22 -18.91% 9,916,192 10,199 -0.4
69.20
187.60
77.80
60 tháng
(2021-10-11) 		-63.71 -44.92% 16,474,266 10,999 -0.3
37.83
212.75
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
186.83
 26,555 186.44 189.46 158.75 0 0 0
11/11/2021
186.44
 33,100 190.16 190.16 185.67 0 0 0
10/11/2021
190.16
 16,600 191.09 191.09 187.22 0 0 0
09/11/2021
191.09
 19,205 192.56 192.56 187.99 0 0 0
08/11/2021
192.56
 26,000 189.15 193.41 185.67 0 0 0
05/11/2021
189.15
 32,250 193.41 205.01 185.67 0 0 0
04/11/2021
193.41
 17,920 199.52 199.52 184.20 0 0 0
03/11/2021
199.52
 24,625 200.29 205.01 193.41 0 0 0
02/11/2021
200.29
 73,320 189.15 201.14 184.36 0 0 0
01/11/2021
189.15
 51,774 191.86 193.41 174.07 0 0 0
29/10/2021
191.86
 43,767 192.71 195.73 187.99 0 300 -0.1
28/10/2021
192.71
 78,221 185.67 195.73 182.96 0 0 0
27/10/2021
185.67
 63,600 179.48 189.54 174.84 0 0 0
26/10/2021
179.48
 80,600 163.24 179.87 162.46 0 0 0
25/10/2021
163.24
 89,100 146.14 163.62 148.54 0 0 0
22/10/2021
146.14
 13,800 144.59 153.64 144.67 0 0 0
21/10/2021
144.59
 27,000 140.88 145.44 140.03 0 0 0
20/10/2021
140.88
 12,400 143.12 143.12 140.88 0 0 0
19/10/2021
143.12
 26,300 137.71 146.22 136.55 0 0 0
18/10/2021
137.71
 58,600 142.35 143.28 136.16 0 0 0
15/10/2021
142.35
 58,000 146.68 146.83 140.34 0 0 0
14/10/2021
146.68
 70,400 145.44 149.31 145.44 0 0 0
13/10/2021
145.44
 91,200 143.89 151.55 143.12 0 0 0
12/10/2021
143.89
 191,300 141.81 158.59 142.35 0 0 0
11/10/2021
141.81
 122,100 125.48 141.81 134.22 0 0 0
08/10/2021
125.48
 182,900 110.24 125.48 112.18 0 0 0
07/10/2021
110.24
 18,000 110.16 110.63 108.23 0 0 0
06/10/2021
110.16
 16,200 110.63 112.18 108.31 0 0 0
05/10/2021
110.63
 75,205 102.89 111.40 102.89 0 0 0
04/10/2021
102.89
 32,700 102.04 102.89 100.57 0 0 0
01/10/2021
102.04
 6,100 102.51 102.82 100.57 0 0 0
30/09/2021
102.51
 5,900 102.12 103.28 102.04 0 0 0
29/09/2021
102.12
 29,200 100.96 102.12 100.18 0 300 -0.0
28/09/2021
100.96
 8,600 100.96 100.96 98.95 0 0 0
27/09/2021
100.96
 2,400 103.28 104.29 100.96 0 0 0
24/09/2021
103.28
 36,162 99.80 104.44 99.80 0 0 0
23/09/2021
99.80
 31,300 97.09 99.80 96.16 300 0 0.0
22/09/2021
97.09
 8,638 97.17 97.86 96.70 0 0 0
21/09/2021
97.17
 14,712 97.09 97.48 96.01 0 0 0
20/09/2021
97.09
 11,300 98.10 98.10 97.09 0 0 0
17/09/2021
98.10
 7,400 97.94 98.64 97.86 0 0 0
16/09/2021
97.94
 13,408 98.25 98.79 97.86 0 0 0
15/09/2021
98.25
 16,400 98.25 99.80 98.25 0 0 0
14/09/2021
98.25
 3,400 98.79 100.42 98.25 0 0 0
13/09/2021
98.79
 7,700 98.64 100.57 98.64 0 0 0
10/09/2021
98.64
 2,900 98.64 99.95 98.33 0 0 0
09/09/2021
98.64
 5,800 98.64 100.57 97.48 0 0 0
08/09/2021
98.64
 13,400 99.80 100.18 97.86 0 0 0
07/09/2021
99.80
 2,600 101.35 101.35 99.80 0 0 0
06/09/2021
101.35
 4,800 101.81 102.89 97.48 0 0 0
01/09/2021
101.81
 6,200 103.59 103.59 101.81 0 0 0
31/08/2021
103.59
 20,762 102.51 103.82 99.02 0 0 0
30/08/2021
102.51
 3,500 101.42 102.89 102.51 0 0 0
27/08/2021
101.42
 3,501 102.12 102.12 100.57 0 0 0
26/08/2021
102.12
 4,300 99.02 102.12 101.73 0 0 0
25/08/2021
99.02
 5,900 97.55 100.57 98.64 0 0 0
24/08/2021
97.55
 9,300 98.64 100.57 97.48 0 0 0
23/08/2021
98.64
 20,900 102.89 102.89 98.25 0 0 0
20/08/2021
102.89
 24,100 104.05 104.05 100.96 0 0 0
19/08/2021
104.05
 12,100 103.67 104.83 102.89 0 0 0
18/08/2021
103.67
 16,698 104.05 104.44 103.36 0 0 0
17/08/2021
104.05
 15,400 104.44 104.44 103.12 0 0 0
16/08/2021
104.44
 18,500 102.89 104.44 102.89 0 0 0
13/08/2021
102.89
 14,300 101.42 102.89 101.73 0 0 0
12/08/2021
101.42
 5,900 102.12 102.12 100.57 0 0 0
11/08/2021
102.12
 6,600 102.82 102.89 102.12 0 0 0
10/08/2021
102.82
 37,600 100.96 103.67 100.65 0 0 0
09/08/2021
100.96
 18,420 100.65 101.35 100.34 0 0 0
06/08/2021
100.65
 21,000 100.57 102.04 100.57 0 0 0
05/08/2021
100.57
 12,500 97.79 102.12 97.79 0 0 0
04/08/2021
97.79
 3,300 98.02 98.02 97.48 0 0 0
03/08/2021
98.02
 3,400 97.48 98.25 97.48 0 0 0
02/08/2021
97.48
 2,500 96.86 98.95 97.48 0 0 0
30/07/2021
96.86
 3,200 98.25 99.02 96.86 0 0 0
29/07/2021
98.25
 6,400 98.95 99.57 98.25 0 0 0
28/07/2021
98.95
 100 96.86 98.95 98.95 0 0 0
27/07/2021
96.86
 5,300 97.71 98.56 96.86 0 0 0
26/07/2021
97.71
 2,200 97.25 97.71 95.54 0 0 0
23/07/2021
97.25
 12,400 99.10 99.33 97.25 0 0 0
22/07/2021
99.10
 39,733 94.31 103.67 93.61 0 0 0
21/07/2021
94.31
 8,513 94.31 94.38 91.67 0 0 0
20/07/2021
94.31
 4,900 91.67 94.38 92.84 0 0 0
19/07/2021
91.67
 7,400 94.38 95.93 91.67 0 0 0
16/07/2021
94.38
 4,400 92.84 94.38 92.06 0 0 0
15/07/2021
92.84
 5,400 92.84 93.61 91.29 0 0 0
14/07/2021
92.84
 5,100 94.07 94.07 92.84 0 0 0
13/07/2021
94.07
 8,300 91.29 95.16 92.84 0 0 0
12/07/2021
91.29
 36,200 96.01 96.01 91.29 0 0 0
09/07/2021
96.01
 11,700 96.70 98.25 95.16 0 0 0
08/07/2021
96.70
 21,200 98.64 99.49 96.70 0 0 0
07/07/2021
98.64
 13,600 97.63 99.72 96.70 0 0 0
06/07/2021
97.63
 12,800 99.41 100.11 97.63 0 0 0
05/07/2021
99.41
 20,400 100.49 100.57 99.41 0 0 0
02/07/2021
100.49
 14,000 100.80 101.27 99.41 0 0 0
01/07/2021
100.80
 7,200 100.18 102.82 99.80 0 0 0
30/06/2021
100.18
 12,200 98.64 102.12 98.64 0 0 0
29/06/2021
98.64
 12,500 98.72 99.80 98.48 0 0 0
28/06/2021
98.72
 17,300 100.57 100.57 98.33 0 0 0
25/06/2021
100.57
 16,000 100.80 100.96 99.88 0 0 0
24/06/2021
100.80
 12,200 100.80 100.96 100.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |