CTCP Thuốc thú y Trung ương Navetco (vet)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -5.81% 23,800 0 0
16.20
19
16.30
2 tháng
(2026-01-19) 		0.20 1.25% 94,700 0 0
15.70
19
16.30
3 tháng
(2025-12-18) 		-0.40 -2.41% 110,200 0 0
15.30
19
16.30
6 tháng
(2025-09-19) 		-0.50 -2.99% 159,200 0 0
15
19
16.30
12 tháng
(2025-03-24) 		-2.70 -14.29% 558,700 0 0
15
21
16.30
24 tháng
(2024-03-28) 		-13.60 -45.64% 1,253,360 -100 -0.0
15
33.20
16.30
36 tháng
(2023-04-03) 		-30.59 -65.38% 2,147,851 -19,100 -0.7
15
62.07
16.30
60 tháng
(2021-04-13) 		-60.72 -78.94% 2,761,234 -12,100 -0.2
15
106.07
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
75.06
 1,600 74.97 75.06 72.50 0 0 0
07/05/2021
74.97
 0 74.97 74.97 74.97 0 0 0
06/05/2021
74.97
 105 75.15 75.15 74.97 0 0 0
05/05/2021
75.15
 100 75.15 75.15 75.15 0 0 0
04/05/2021
75.15
 701 74.80 77.80 74.27 0 0 0
29/04/2021
74.80
 1,600 76.03 76.92 73.38 0 0 0
28/04/2021
76.03
 1,001 74.27 76.92 73.38 0 0 0
27/04/2021
74.27
 600 76.92 77.36 74.27 0 0 0
26/04/2021
76.92
 400 83.11 83.11 74.27 0 0 0
23/04/2021
83.11
 800 76.03 83.11 66.31 0 0 0
22/04/2021
76.03
 3,100 77.54 79.13 76.03 0 0 0
20/04/2021
77.54
 1,800 78.69 79.57 77.54 0 0 0
19/04/2021
78.69
 1,300 79.48 79.48 78.69 0 0 0
16/04/2021
79.48
 4,300 77.36 79.57 77.54 0 0 0
15/04/2021
77.36
 600 77.36 77.36 77.27 0 0 0
14/04/2021
77.36
 500 76.92 77.71 76.92 0 0 0
13/04/2021
76.92
 2,200 76.92 77.71 73.38 0 0 0
12/04/2021
76.92
 700 78.69 78.69 76.92 0 0 0
09/04/2021
78.69
 400 78.86 78.86 77.80 0 0 0
08/04/2021
78.86
 1,277 78.95 79.57 78.86 0 0 0
07/04/2021
78.95
 1,200 78.69 79.48 78.69 0 0 0
06/04/2021
78.69
 500 80.45 80.45 78.69 0 0 0
05/04/2021
80.45
 1,700 78.24 80.45 80.45 0 0 0
02/04/2021
78.24
 1,000 78.24 80.45 77.89 0 0 0
01/04/2021
78.24
 1,200 79.13 79.13 76.92 0 0 0
31/03/2021
79.13
 1,830 77.98 79.13 76.48 0 0 0
30/03/2021
77.98
 1,500 79.30 79.30 77.98 0 0 0
29/03/2021
79.30
 200 75.15 79.30 77.89 0 0 0
26/03/2021
75.15
 5,200 79.13 79.13 75.15 0 0 0
25/03/2021
79.13
 6,607 76.03 80.45 76.39 0 0 0
24/03/2021
76.03
 400 74.80 76.03 74.80 0 0 0
23/03/2021
74.80
 2,000 76.92 76.92 74.71 0 0 0
22/03/2021
76.92
 220 74.35 76.92 76.03 0 0 0
19/03/2021
74.35
 1,200 74.27 74.35 74.35 0 0 0
18/03/2021
74.27
 400 74.71 74.71 74.27 0 0 0
17/03/2021
74.71
 630 74.27 74.71 74.27 0 0 0
16/03/2021
74.27
 500 72.76 74.27 74.27 0 0 0
15/03/2021
72.76
 500 73.91 74.27 72.50 0 0 0
12/03/2021
73.91
 700 73.91 73.91 73.82 0 0 0
11/03/2021
73.91
 1,800 73.91 73.91 73.82 0 0 0
10/03/2021
73.91
 3,300 73.91 73.91 73.91 0 0 0
09/03/2021
73.91
 400 73.82 73.91 73.82 0 0 0
08/03/2021
73.82
 1,700 74.09 74.09 73.82 0 0 0
05/03/2021
74.09
 300 71.61 74.09 74.00 0 0 0
04/03/2021
71.61
 800 74.18 74.18 71.61 0 0 0
03/03/2021
74.18
 7,200 74.27 74.27 71.61 0 0 0
02/03/2021
74.27
 3,300 78.51 78.51 73.82 0 0 0
01/03/2021
78.51
 2,900 79.57 79.57 76.03 0 0 0
26/02/2021
79.57
 400 79.57 83.99 76.12 0 0 0
25/02/2021
79.57
 3,186 79.57 91.24 78.60 0 0 0
24/02/2021
79.57
 3,301 79.57 79.57 78.95 0 0 0
23/02/2021
79.57
 1,000 83.11 83.11 79.57 0 0 0
22/02/2021
83.11
 1,000 76.03 83.11 79.57 0 0 0
19/02/2021
76.03
 2,000 76.83 76.92 75.15 0 0 0
18/02/2021
76.83
 2,614 76.83 76.83 73.47 0 0 0
17/02/2021
76.83
 200 76.92 76.92 76.83 0 0 0
09/02/2021
76.92
 400 72.50 76.92 76.92 0 0 0
08/02/2021
72.50
 700 81.78 81.78 72.50 0 0 0
05/02/2021
81.78
 500 78.95 81.78 81.25 0 0 0
04/02/2021
78.95
 1,000 79.57 83.46 78.77 0 0 0
03/02/2021
79.57
 1,400 79.57 88.32 76.92 0 0 0
02/02/2021
79.57
 1,600 90.18 90.18 79.57 0 0 0
01/02/2021
90.18
 200 83.64 92.83 90.18 0 0 0
29/01/2021
83.64
 4,400 73.38 83.81 62.06 0 0 0
28/01/2021
73.38
 6,400 85.32 85.32 72.59 0 0 0
27/01/2021
85.32
 0 79.57 85.32 85.32 0 0 0
26/01/2021
79.57
 5,900 88.41 92.83 79.57 0 0 0
25/01/2021
88.41
 19,735 90.18 97.25 88.41 0 0 0
22/01/2021
90.18
 600 91.06 91.06 79.57 0 0 0
21/01/2021
91.06
 100 90.18 91.06 91.06 0 0 0
20/01/2021
90.18
 24,800 90.18 90.27 90.18 0 0 0
19/01/2021
90.18
 104,800 78.42 90.18 87.97 0 600 -0.1
18/01/2021
78.42
 12,100 68.52 78.42 61.89 0 0 0
15/01/2021
68.52
 4,500 59.41 68.52 67.19 0 0 0
14/01/2021
59.41
 7,600 58.00 61.00 59.41 0 0 0
13/01/2021
58.00
 1,500 58.00 60.12 58.00 0 0 0
12/01/2021
58.00
 0 58.00 58.00 58.00 0 0 0
11/01/2021
58.00
 2,000 57.29 58.00 58.00 0 0 0
08/01/2021
57.29
 700 68.96 68.96 57.29 0 0 0
07/01/2021
68.96
 1,500 61.80 68.96 60.12 0 0 0
06/01/2021
61.80
 600 60.12 61.80 59.68 0 0 0
05/01/2021
60.12
 100 53.93 60.12 60.12 0 0 0
04/01/2021
53.93
 800 58.35 60.83 53.93 0 0 0
31/12/2020
58.35
 200 53.93 58.35 58.35 0 0 0
30/12/2020
53.93
 500 58.53 58.53 53.93 900 0 0.0
29/12/2020
58.53
 1,500 52.96 58.62 53.05 900 0 0.1
28/12/2020
52.96
 800 53.05 53.05 52.69 0 0 0
25/12/2020
53.05
 5,300 48.63 53.05 52.52 0 0 0
24/12/2020
48.63
 1,300 50.48 50.48 48.63 0 0 0
23/12/2020
50.48
 1,800 44.21 50.84 45.97 400 0 0.0
22/12/2020
44.21
 500 38.90 44.21 44.21 500 0 0.0
21/12/2020
38.90
 100 44.21 44.21 38.90 0 0 0
18/12/2020
44.21
 1,100 44.21 44.21 44.21 1,100 0 0.1
17/12/2020
44.21
 1,000 45.80 45.80 44.21 1,000 1,000 0
16/12/2020
45.80
 0 45.80 45.80 45.80 0 0 0
15/12/2020
45.80
 100 44.29 45.80 45.80 0 0 0
14/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
11/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
10/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
09/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |