CTCP Thuốc thú y Trung ương Navetco (vet)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.33% 7,800 0 0
14
16.10
14.50
2 tháng
(2026-04-20) 		-1.10 -7.05% 22,800 0 0
14
16.10
14.50
3 tháng
(2026-03-20) 		-1 -6.45% 39,600 0 0
14
16.50
14.50
6 tháng
(2025-12-22) 		-2.10 -12.65% 155,200 0 0
14
19
14.50
12 tháng
(2025-06-23) 		-4.10 -22.04% 390,100 0 0
14
21
14.50
24 tháng
(2024-06-28) 		-12.50 -46.30% 1,043,781 0 0
14
30
14.50
36 tháng
(2023-07-04) 		-20.07 -58.05% 2,065,144 -17,100 -0.6
14
62.07
14.50
60 tháng
(2021-07-14) 		-43.76 -75.11% 2,735,126 -13,300 -0.3
14
106.07
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
55.70
 1,700 61.27 61.27 50.48 0 0 0
03/08/2021
61.27
 1,800 59.32 61.80 54.99 0 0 0
02/08/2021
59.32
 6,800 69.76 69.76 59.32 0 0 0
30/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
29/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
28/07/2021
69.76
 100 70.11 70.11 69.76 0 0 0
27/07/2021
70.11
 200 65.69 70.11 65.51 0 0 0
26/07/2021
65.69
 300 61.89 65.69 61.00 0 0 0
23/07/2021
61.89
 0 61.89 61.89 61.89 0 0 0
22/07/2021
61.89
 100 63.48 63.48 61.89 0 0 0
21/07/2021
63.48
 300 59.59 63.48 59.50 0 0 0
20/07/2021
59.59
 100 55.70 59.59 59.59 0 0 0
19/07/2021
55.70
 1,000 58.53 58.53 55.70 0 0 0
16/07/2021
58.53
 500 59.24 61.36 58.53 0 0 0
15/07/2021
59.24
 400 58.26 59.24 58.35 0 0 0
14/07/2021
58.26
 300 58.35 66.04 58.26 0 0 0
13/07/2021
58.35
 300 57.03 66.22 49.51 0 0 0
12/07/2021
57.03
 7,300 67.55 67.55 57.03 0 0 0
09/07/2021
67.55
 600 70.11 70.11 66.31 0 0 0
08/07/2021
70.11
 700 70.64 70.64 68.70 0 0 0
07/07/2021
70.64
 200 65.42 70.64 66.49 0 0 0
06/07/2021
65.42
 1,100 70.64 70.64 65.42 0 0 0
05/07/2021
70.64
 1,600 70.64 70.73 66.31 0 0 0
02/07/2021
70.64
 1,500 69.40 70.64 68.08 1,200 0 0.1
01/07/2021
69.40
 800 73.03 73.03 68.52 0 0 0
30/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
29/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
28/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
25/06/2021
73.03
 0 72.85 73.03 73.03 0 0 0
24/06/2021
72.85
 201 69.49 73.20 72.85 0 0 0
23/06/2021
69.49
 700 74.18 74.18 65.51 0 0 0
22/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
21/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
18/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
17/06/2021
74.18
 1,100 71.44 74.27 74.18 0 0 0
16/06/2021
71.44
 700 66.31 71.44 64.10 0 0 0
15/06/2021
66.31
 800 64.72 66.31 65.42 0 0 0
14/06/2021
64.72
 100 74.27 74.27 64.72 0 0 0
11/06/2021
74.27
 0 74.27 74.27 74.27 0 0 0
10/06/2021
74.27
 100 68.87 74.27 74.27 0 0 0
09/06/2021
68.87
 2,400 70.55 70.55 66.31 0 0 0
08/06/2021
70.55
 2,200 71.61 71.61 67.37 0 0 0
07/06/2021
71.61
 0 71.61 71.61 71.61 0 0 0
04/06/2021
71.61
 100 70.73 71.61 71.61 0 0 0
03/06/2021
70.73
 100 69.84 70.73 70.73 0 0 0
02/06/2021
69.84
 1,600 69.84 70.73 69.76 0 0 0
01/06/2021
69.84
 700 69.23 69.84 68.08 0 0 0
31/05/2021
69.23
 2,100 68.08 69.23 65.51 0 0 0
28/05/2021
68.08
 1,500 71.35 71.35 68.08 0 0 0
27/05/2021
71.35
 0 73.29 71.35 71.35 0 0 0
26/05/2021
73.29
 1,200 71.52 73.29 71.08 0 0 0
25/05/2021
71.52
 400 71.61 78.24 70.73 0 0 0
24/05/2021
71.61
 3,200 74.97 79.48 60.83 0 0 0
21/05/2021
74.97
 5,800 75.06 75.06 71.17 0 0 0
20/05/2021
75.06
 0 75.06 75.06 75.06 0 0 0
19/05/2021
75.06
 100 73.29 75.06 75.06 0 0 0
18/05/2021
73.29
 7,100 78.69 78.69 72.06 0 0 0
17/05/2021
78.69
 700 73.29 83.37 71.61 0 0 0
14/05/2021
73.29
 2,100 73.47 73.47 72.23 0 0 0
13/05/2021
73.47
 0 74.18 73.47 74.18 0 0 0
12/05/2021
74.18
 1,100 75.59 75.59 73.38 0 0 0
11/05/2021
75.59
 200 75.06 75.59 74.27 0 0 0
10/05/2021
75.06
 1,600 74.97 75.06 72.50 0 0 0
07/05/2021
74.97
 0 74.97 74.97 74.97 0 0 0
06/05/2021
74.97
 105 75.15 75.15 74.97 0 0 0
05/05/2021
75.15
 100 75.15 75.15 75.15 0 0 0
04/05/2021
75.15
 701 74.80 77.80 74.27 0 0 0
29/04/2021
74.80
 1,600 76.03 76.92 73.38 0 0 0
28/04/2021
76.03
 1,001 74.27 76.92 73.38 0 0 0
27/04/2021
74.27
 600 76.92 77.36 74.27 0 0 0
26/04/2021
76.92
 400 83.11 83.11 74.27 0 0 0
23/04/2021
83.11
 800 76.03 83.11 66.31 0 0 0
22/04/2021
76.03
 3,100 77.54 79.13 76.03 0 0 0
20/04/2021
77.54
 1,800 78.69 79.57 77.54 0 0 0
19/04/2021
78.69
 1,300 79.48 79.48 78.69 0 0 0
16/04/2021
79.48
 4,300 77.36 79.57 77.54 0 0 0
15/04/2021
77.36
 600 77.36 77.36 77.27 0 0 0
14/04/2021
77.36
 500 76.92 77.71 76.92 0 0 0
13/04/2021
76.92
 2,200 76.92 77.71 73.38 0 0 0
12/04/2021
76.92
 700 78.69 78.69 76.92 0 0 0
09/04/2021
78.69
 400 78.86 78.86 77.80 0 0 0
08/04/2021
78.86
 1,277 78.95 79.57 78.86 0 0 0
07/04/2021
78.95
 1,200 78.69 79.48 78.69 0 0 0
06/04/2021
78.69
 500 80.45 80.45 78.69 0 0 0
05/04/2021
80.45
 1,700 78.24 80.45 80.45 0 0 0
02/04/2021
78.24
 1,000 78.24 80.45 77.89 0 0 0
01/04/2021
78.24
 1,200 79.13 79.13 76.92 0 0 0
31/03/2021
79.13
 1,830 77.98 79.13 76.48 0 0 0
30/03/2021
77.98
 1,500 79.30 79.30 77.98 0 0 0
29/03/2021
79.30
 200 75.15 79.30 77.89 0 0 0
26/03/2021
75.15
 5,200 79.13 79.13 75.15 0 0 0
25/03/2021
79.13
 6,607 76.03 80.45 76.39 0 0 0
24/03/2021
76.03
 400 74.80 76.03 74.80 0 0 0
23/03/2021
74.80
 2,000 76.92 76.92 74.71 0 0 0
22/03/2021
76.92
 220 74.35 76.92 76.03 0 0 0
19/03/2021
74.35
 1,200 74.27 74.35 74.35 0 0 0
18/03/2021
74.27
 400 74.71 74.71 74.27 0 0 0
17/03/2021
74.71
 630 74.27 74.71 74.27 0 0 0
16/03/2021
74.27
 500 72.76 74.27 74.27 0 0 0
15/03/2021
72.76
 500 73.91 74.27 72.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |