CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
19.22
 800 14.61 19.22 14.61 0 0 0
06/07/2021
17.78
 1,100 16.82 17.78 16.82 0 0 0
05/07/2021
17.39
 710 15.38 17.39 15.38 0 0 0
02/07/2021
17.30
 312 14.13 17.30 14.13 0 0 0
01/07/2021
17.78
 600 15.95 17.78 15.95 0 0 0
30/06/2021
17.78
 601 16.05 18.26 16.05 0 0 0
29/06/2021
15.95
 5,900 16.82 16.82 15.95 0 0 0
28/06/2021
17.30
 500 17.30 17.30 17.30 0 0 0
25/06/2021
17.78
 3,700 16.91 17.78 16.91 0 0 0
24/06/2021
15.95
 136 15.95 15.95 15.95 0 0 0
23/06/2021
15.95
 100 15.95 15.95 15.95 0 0 0
22/06/2021
13.93
 0 13.93 13.93 13.93 0 0 0
21/06/2021
13.93
 0 13.93 13.93 13.93 0 0 0
18/06/2021
13.93
 0 13.93 13.93 13.93 0 0 0
17/06/2021
13.93
 0 13.93 13.93 13.93 0 0 0
16/06/2021
13.93
 0 13.93 13.93 13.93 0 0 0
15/06/2021
13.93
 100 13.93 13.93 13.93 0 0 0
14/06/2021
13.07
 0 13.07 13.07 13.07 0 0 0
11/06/2021
13.07
 100 13.07 13.07 13.07 0 0 0
10/06/2021
14.03
 404 14.03 16.24 14.03 0 0 0
09/06/2021
14.03
 3,000 16.05 16.05 14.03 0 0 0
08/06/2021
14.03
 100 14.03 14.03 14.03 0 0 0
07/06/2021
13.55
 500 13.55 14.51 13.55 0 0 0
04/06/2021
12.68
 100 12.68 12.68 12.68 0 0 0
03/06/2021
11.05
 50 11.05 11.05 11.05 0 0 0
02/06/2021
11.05
 243 11.05 11.05 11.05 0 0 0
01/06/2021
11.05
 5 11.05 11.05 11.05 0 0 0
31/05/2021
11.05
 2,400 11.05 11.05 11.05 0 0 0
28/05/2021
13.74
 1,000 12.11 13.74 12.11 0 0 0
27/05/2021
13.74
 0 13.74 13.74 13.74 0 0 0
26/05/2021
13.74
 100 13.74 13.74 13.74 0 0 0
25/05/2021
12.68
 20,357 16.05 16.05 12.20 0 0 0
24/05/2021
14.03
 0 14.03 14.03 14.03 0 0 0
21/05/2021
14.03
 100 14.03 14.03 14.03 0 0 0
20/05/2021
12.88
 5,000 12.88 12.88 12.88 0 0 0
19/05/2021
11.44
 3,100 12.97 12.97 11.44 0 0 0
18/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
17/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
14/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
13/05/2021
12.49
 8 12.49 12.49 12.49 0 0 0
12/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
11/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
10/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
07/05/2021
12.49
 45 12.49 12.49 12.49 0 0 0
06/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
05/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
04/05/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/04/2021
12.49
 0 12.49 12.49 12.49 0 0 0
28/04/2021
12.49
 200 12.49 12.49 12.49 0 0 0
27/04/2021
13.74
 100 13.74 13.74 13.74 0 0 0
26/04/2021
12.59
 11,033 16.14 16.24 12.20 0 0 0
23/04/2021
14.13
 100 14.13 14.13 14.13 0 0 0
22/04/2021
15.76
 41 15.76 15.76 15.76 0 0 0
20/04/2021
14.13
 2,300 15.86 15.86 14.13 0 0 0
19/04/2021
14.51
 7,800 15.95 15.95 14.03 0 0 0
16/04/2021
14.61
 615 14.61 14.61 12.68 0 0 0
15/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
14/04/2021
12.78
 0 12.78 12.78 12.78 0 0 0
13/04/2021
12.01
 431 13.45 13.45 12.01 0 0 0
12/04/2021
11.92
 0 11.92 11.92 11.92 0 0 0
09/04/2021
11.92
 100 12.11 12.11 11.92 0 0 0
08/04/2021
12.11
 1,600 13.36 13.45 12.11 0 0 0
07/04/2021
11.72
 141 11.72 11.72 11.72 0 0 0
06/04/2021
13.36
 100 13.36 13.36 13.36 0 0 0
05/04/2021
14.51
 3,400 14.03 16.14 14.03 0 0 0
02/04/2021
14.03
 3,700 15.76 16.14 14.03 0 0 0
01/04/2021
14.41
 1 14.41 14.41 14.41 0 0 0
31/03/2021
14.03
 1,500 14.41 14.41 14.03 0 0 0
30/03/2021
15.38
 1,808 15.38 15.38 14.13 0 0 0
29/03/2021
15.38
 1,100 14.03 15.38 14.03 0 0 0
26/03/2021
14.13
 0 14.13 14.13 14.13 0 0 0
25/03/2021
14.13
 100 14.13 14.13 14.13 0 0 0
24/03/2021
13.93
 2,633 16.05 16.05 13.93 0 0 0
23/03/2021
12.59
 600 14.32 14.32 12.59 0 0 0
22/03/2021
12.49
 100 12.49 12.49 12.49 0 0 0
19/03/2021
11.44
 2 11.44 11.44 11.44 0 0 0
18/03/2021
11.44
 1,400 11.44 11.44 11.44 0 0 0
17/03/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/03/2021
12.11
 1,605 10.76 12.11 10.76 0 0 0
15/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
12/03/2021
12.11
 60 12.11 12.11 12.11 0 0 0
11/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
10/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
09/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
08/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
05/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
04/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
03/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
02/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
01/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
26/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2021
12.11
 100 12.11 12.11 12.11 0 0 0
24/02/2021
13.26
 0 13.26 13.26 13.26 0 0 0
23/02/2021
13.26
 100 13.26 13.26 13.26 0 0 0
22/02/2021
13.55
 1,400 15.86 15.86 13.55 0 0 0
19/02/2021
13.84
 105 13.84 13.84 13.84 0 0 0
18/02/2021
13.55
 1,700 15.57 15.57 13.55 0 0 0
17/02/2021
12.30
 700 13.36 14.03 12.30 0 0 0
09/02/2021
12.20
 100 12.20 12.20 12.20 0 0 0
08/02/2021
10.67
 0 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |