CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-08) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-10) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-18) 		30.37 45.99% 291,308 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-21) 		41.82 76.61% 484,670 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-31) 		84.48 709% 1,615,164 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
13.55
 1,700 15.57 15.57 13.55 0 0 0
17/02/2021
12.30
 700 13.36 14.03 12.30 0 0 0
09/02/2021
12.20
 100 12.20 12.20 12.20 0 0 0
08/02/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/02/2021
10.67
 102 10.67 10.67 10.67 0 0 0
04/02/2021
11.82
 1,800 11.92 11.92 11.82 0 0 0
03/02/2021
13.55
 100 13.55 13.55 13.55 0 0 0
02/02/2021
12.11
 1,800 15.28 15.28 12.11 0 0 0
01/02/2021
13.36
 100 13.36 13.36 13.36 0 0 0
29/01/2021
13.55
 1,100 15.28 15.28 13.55 0 0 0
28/01/2021
13.36
 100 13.36 13.36 13.36 0 0 0
27/01/2021
13.07
 1,100 14.89 15.09 13.07 0 0 0
26/01/2021
12.78
 3,200 15.47 15.47 12.59 0 0 0
25/01/2021
13.45
 600 13.45 13.45 13.45 0 0 0
22/01/2021
12.30
 3,100 12.01 15.86 12.01 0 0 0
21/01/2021
12.30
 1,040 14.03 14.03 12.30 0 0 0
20/01/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/01/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/01/2021
12.20
 600 12.20 12.20 12.20 0 0 0
15/01/2021
12.20
 100 12.20 12.20 12.20 0 0 0
14/01/2021
12.11
 1,215 12.11 13.74 12.01 0 0 0
13/01/2021
12.01
 1,605 13.65 13.65 12.01 0 0 0
12/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
11/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
08/01/2021
12.01
 1,540 11.92 12.01 11.92 0 0 0
07/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
06/01/2021
11.92
 100 11.92 11.92 11.92 0 0 0
05/01/2021
10.38
 100 10.38 10.38 10.38 0 0 0
04/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
31/12/2020
11.92
 100 11.92 11.92 11.92 0 0 0
30/12/2020
12.11
 2,400 12.01 13.74 12.11 0 0 0
29/12/2020
12.01
 0 12.01 12.01 12.01 0 0 0
28/12/2020
12.01
 100 12.01 12.01 12.01 0 0 0
25/12/2020
11.92
 8,300 13.36 13.36 11.72 0 0 0
24/12/2020
11.63
 8 11.63 11.63 11.63 0 0 0
23/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
22/12/2020
12.11
 500 12.11 12.11 12.11 0 0 0
21/12/2020
10.57
 100 10.57 10.57 10.57 0 0 0
18/12/2020
11.92
 100 11.92 11.92 11.92 0 0 0
17/12/2020
10.38
 108 10.38 10.38 10.38 0 0 0
16/12/2020
10.19
 300 11.82 13.55 10.19 0 0 0
15/12/2020
11.82
 100 11.82 11.82 11.82 0 0 0
14/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
08/12/2020
11.72
 100 11.72 11.72 11.72 0 0 0
07/12/2020
11.63
 600 13.36 13.36 11.63 0 0 0
04/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
03/12/2020
12.97
 600 11.24 12.97 11.24 0 0 0
02/12/2020
12.97
 3,000 12.97 12.97 12.97 0 0 0
01/12/2020
12.97
 6,510 12.97 12.97 12.97 0 0 0
30/11/2020
11.34
 1,047 11.34 11.34 11.34 0 0 0
27/11/2020
12.68
 40 12.68 12.68 12.68 0 0 0
26/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
25/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
19/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
18/11/2020
11.34
 1,400 12.78 12.78 11.34 0 1,300 -0.0
17/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/11/2020
12.78
 200 12.78 12.78 12.78 0 200 -0.0
12/11/2020
10.28
 600 13.45 13.45 10.28 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
9.99
 404 12.40 12.40 9.99 0 0 0
06/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
05/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
04/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
29/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/10/2020
10.19
 600 10.96 10.96 10.19 0 0 0
26/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/10/2020
10.86
 100 10.86 10.86 10.86 0 0 0
22/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2020
12.20
 10 12.20 12.20 12.20 0 0 0
16/10/2020
11.15
 300 12.78 12.78 11.15 0 0 0
15/10/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/10/2020
11.34
 320 13.45 13.45 11.34 0 0 0
13/10/2020
11.72
 15 11.72 11.72 11.72 0 0 0
12/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/10/2020
11.72
 300 11.72 11.72 11.72 0 0 0
08/10/2020
11.24
 5,209 10.96 14.41 10.96 0 0 0
07/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
06/10/2020
11.44
 3,400 15.18 15.18 11.34 0 0 0
05/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
01/10/2020
10.76
 1,800 13.45 13.84 10.67 0 0 0
30/09/2020
12.11
 0 12.11 12.11 12.11 0 0 0
29/09/2020
12.11
 1,000 12.11 12.11 12.11 0 0 0
28/09/2020
10.57
 100 10.57 10.57 10.57 0 0 0
25/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0
24/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |