CTCP Cảng Xanh Vip (vgr)

84.40
-10.10
(-10.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		14.40 20.40% 399,000 -400 0
60.50
87.90
84
2 tháng
(2026-04-20) 		13 18.06% 431,400 -2,100 0
60.50
87.90
84
3 tháng
(2026-03-20) 		18.16 27.17% 1,039,300 -6,300 0
60.50
94.19
84
6 tháng
(2025-12-22) 		16.05 23.29% 1,817,800 -6,500 -0.0
60.50
94.19
84
12 tháng
(2025-06-23) 		40.99 93.13% 3,979,200 -7,600 -0.1
43.09
94.19
84
24 tháng
(2024-06-28) 		45.32 114.22% 4,649,094 19,000 3.1
37.28
94.19
84
36 tháng
(2023-07-04) 		61.18 256.78% 5,858,248 126,700 8.5
20.21
94.19
84
60 tháng
(2021-07-14) 		68.82 425.24% 6,205,286 166,900 10.0
15
94.19
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
07/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
06/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
05/07/2021
18.29
 0 17.95 18.29 18.29 0 0 0
02/07/2021
17.95
 1,100 18.93 21.63 17.95 0 0 0
01/07/2021
18.93
 0 19.13 18.93 18.93 0 0 0
30/06/2021
19.13
 4,900 17.07 19.13 18.64 0 0 0
29/06/2021
17.07
 0 17.07 17.07 17.07 0 0 0
28/06/2021
17.07
 0 17.07 17.07 17.07 0 0 0
25/06/2021
17.07
 0 17.07 17.07 17.07 0 0 0
24/06/2021
17.07
 0 17.07 17.07 17.07 0 0 0
23/06/2021
17.07
 500 18.14 18.14 17.07 0 0 0
22/06/2021
18.14
 800 18.05 18.14 18.14 0 0 0
21/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
18/06/2021
18.05
 0 19.52 18.05 18.05 0 0 0
17/06/2021
19.52
 5,900 19.57 19.57 16.97 0 0 0
16/06/2021
19.57
 32,100 18.00 19.57 18.64 0 0 0
15/06/2021
18.00
 1,300 18.14 18.14 16.72 0 0 0
14/06/2021
18.14
 8,000 17.65 18.14 17.80 0 0 0
11/06/2021
17.65
 4,400 16.72 17.65 17.26 0 0 0
10/06/2021
16.72
 0 16.72 16.72 16.72 0 0 0
09/06/2021
16.72
 0 16.18 16.72 16.72 0 0 0
08/06/2021
16.18
 3,500 17.16 17.16 15.94 0 0 0
07/06/2021
17.16
 2,000 17.07 17.16 17.16 0 0 0
04/06/2021
17.07
 0 16.43 17.07 17.07 0 0 0
03/06/2021
16.43
 3,000 16.77 18.14 16.43 0 0 0
02/06/2021
16.77
 500 16.67 16.77 16.77 0 0 0
01/06/2021
16.67
 0 16.67 16.67 16.67 0 0 0
31/05/2021
16.67
 0 16.67 16.67 16.67 0 0 0
28/05/2021
16.67
 200 16.67 16.67 16.67 0 0 0
27/05/2021
16.67
 500 15.84 16.67 16.67 0 0 0
26/05/2021
15.84
 0 14.96 15.84 15.84 0 0 0
25/05/2021
14.96
 1,000 16.67 16.67 14.96 0 0 0
24/05/2021
16.67
 200 16.67 16.67 16.67 0 0 0
21/05/2021
16.67
 1,500 16.18 16.67 13.83 0 0 0
20/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
19/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
16.18
 1,000 15.20 16.18 16.18 0 0 0
17/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
14/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
13/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
12/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
11/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
10/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
07/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
06/05/2021
15.20
 400 15.20 15.20 15.20 0 0 0
05/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
04/05/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/04/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/04/2021
15.20
 0 14.88 15.20 15.20 0 0 0
27/04/2021
14.88
 3,000 15.29 15.89 14.79 0 0 0
26/04/2021
15.29
 0 15.29 15.29 15.29 0 0 0
23/04/2021
15.29
 0 15.29 15.29 15.29 0 0 0
22/04/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/04/2021
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2021
15.29
 0 15.89 15.29 15.89 0 0 0
16/04/2021
15.89
 3,000 15.89 15.89 14.97 0 0 0
15/04/2021
15.89
 0 15.89 15.89 15.89 0 0 0
14/04/2021
15.89
 1 15.89 15.89 15.89 0 0 0
13/04/2021
15.89
 0 15.89 15.89 15.89 0 0 0
12/04/2021
15.89
 0 15.89 15.89 15.89 0 0 0
09/04/2021
15.89
 400 14.05 15.89 15.89 0 0 0
08/04/2021
14.05
 1,500 13.82 15.66 14.05 0 0 0
07/04/2021
13.82
 7,600 15.39 15.66 13.82 0 0 0
06/04/2021
15.39
 0 15.39 15.39 15.39 0 0 0
05/04/2021
15.39
 0 15.20 15.39 15.39 0 0 0
02/04/2021
15.20
 4,000 15.20 15.66 15.20 0 0 0
01/04/2021
15.20
 1,000 15.20 15.20 15.20 0 0 0
31/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
30/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
26/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
25/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
24/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
23/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
22/03/2021
15.20
 300 15.20 15.20 15.20 0 0 0
19/03/2021
15.20
 122 13.87 15.20 15.20 0 0 0
18/03/2021
13.87
 500 13.87 13.87 13.87 0 0 0
17/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
16/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
12/03/2021
13.87
 100 12.95 13.87 13.87 0 0 0
11/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
10/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
09/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
08/03/2021
12.95
 5,042 15.20 15.20 12.95 0 0 0
05/03/2021
15.20
 9,800 15.66 15.66 15.20 0 0 0
04/03/2021
15.66
 0 15.66 15.66 15.66 0 0 0
03/03/2021
15.66
 1,500 15.66 15.66 15.66 0 0 0
02/03/2021
15.66
 200 15.20 15.66 15.66 0 0 0
01/03/2021
15.20
 1,000 15.20 15.25 15.20 0 0 0
26/02/2021
15.20
 316 15.20 15.20 15.20 0 0 0
25/02/2021
15.20
 1,000 15.20 15.20 15.20 0 0 0
24/02/2021
15.20
 9,200 15.20 15.25 14.97 0 0 0
23/02/2021
15.20
 2,000 15.20 15.20 15.20 0 0 0
22/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
19/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
18/02/2021
15.20
 1,000 15.20 15.20 15.20 0 0 0
17/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
09/02/2021
15.20
 200 17.51 17.51 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |