CTCP Cảng Xanh Vip (vgr)

56
-0.80
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.48 4.54% 29,500 -200 -0.0
54.04
58
56
2 tháng
(2025-10-06) 		3.05 5.66% 43,200 0 -0
53.08
58
56
3 tháng
(2025-09-05) 		0.35 0.62% 110,700 -1,100 -0.1
53.08
58
56
6 tháng
(2025-06-09) 		11.72 25.88% 1,943,900 -100 -0.0
44.54
58
56
12 tháng
(2024-12-09) 		14.48 34.05% 2,333,925 -9,800 1.0
42.31
58
56
24 tháng
(2023-12-15) 		33.85 146.24% 3,733,448 135,900 8.6
22.77
58
56
36 tháng
(2022-12-20) 		37.25 188.64% 3,911,242 159,400 9.5
15.69
58
56
60 tháng
(2020-12-30) 		42.55 294.39% 4,305,439 173,400 10.0
13.54
58
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
24/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
23/12/2020
16.62
 520 14.45 16.62 16.62 0 0 0
22/12/2020
14.45
 2 14.45 14.45 14.45 0 0 0
21/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2020
14.45
 400 14.45 14.45 14.45 0 0 0
16/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
15/12/2020
14.45
 200 14.45 14.45 14.45 0 0 0
14/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
09/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
04/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2020
14.45
 1,000 14.40 14.45 14.45 0 0 0
02/12/2020
14.40
 1,100 12.53 14.40 12.53 0 0 0
01/12/2020
12.53
 400 14.45 14.45 12.53 0 0 0
30/11/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
27/11/2020
14.45
 500 14.45 14.45 14.45 0 0 0
26/11/2020
14.45
 1,000 14.36 14.45 14.45 0 0 0
25/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
19/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/11/2020
14.36
 0 13.73 14.36 14.36 0 0 0
16/11/2020
13.73
 400 13.39 14.93 13.73 0 0 0
13/11/2020
13.39
 3,800 13.01 13.39 11.47 0 0 0
12/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
11/11/2020
13.01
 200 12.77 13.01 13.01 0 0 0
10/11/2020
12.77
 1,002 12.67 12.77 11.32 0 0 0
09/11/2020
12.67
 0 13.01 12.67 12.67 0 0 0
06/11/2020
13.01
 2,700 12.53 13.01 11.32 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 202 12.28 12.53 12.53 0 0 0
03/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
02/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
30/10/2020
12.28
 0 12.28 12.28 12.28 0 0 0
29/10/2020
12.28
 5,124 12.28 12.28 12.28 0 0 0
28/10/2020
12.28
 400 11.13 12.28 12.28 0 0 0
27/10/2020
11.13
 1,000 12.14 12.14 11.13 0 0 0
26/10/2020
12.14
 0 11.22 12.14 12.14 0 0 0
23/10/2020
11.22
 3,300 11.22 12.86 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 500 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 21,500 13.01 13.01 11.22 0 0 0
12/10/2020
13.01
 2,000 11.56 13.01 13.01 0 0 0
09/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
08/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2020
11.56
 600 12.53 12.53 11.56 0 0 0
01/10/2020
12.53
 5,400 12.53 12.53 12.53 0 0 0
30/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2020
12.53
 7,229 11.13 12.53 12.53 0 0 0
28/09/2020
11.13
 8,000 11.13 11.56 11.13 0 0 0
25/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
22/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
18/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
16/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/09/2020
11.13
 300 11.13 11.13 11.13 0 0 0
14/09/2020
11.13
 5,400 11.18 12.62 11.13 0 0 0
11/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
10/09/2020
11.18
 200 11.13 11.18 11.18 0 0 0
09/09/2020
11.13
 1,300 11.13 12.53 11.13 0 0 0
08/09/2020
11.13
 34,000 9.68 11.13 11.13 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 1,000 11.13 11.13 9.68 0 0 0
31/08/2020
11.13
 500 11.13 11.13 11.13 0 0 0
28/08/2020
11.13
 4,000 12.53 12.53 11.13 0 0 0
27/08/2020
12.53
 600 12.04 12.53 11.56 0 0 0
26/08/2020
12.04
 1 12.04 12.04 12.04 0 0 0
25/08/2020
12.04
 1,000 10.69 12.04 12.04 0 0 0
24/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/08/2020
10.69
 500 12.53 12.53 10.69 0 0 0
19/08/2020
12.53
 100 10.94 12.53 12.53 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 200 11.12 11.12 10.94 0 0 0
10/08/2020
11.12
 500 10.89 11.12 11.12 0 0 0
07/08/2020
10.89
 4,900 10.89 11.77 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |