CTCP Cảng Xanh Vip (vgr)

67
-2.10
(-3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-10 -12.50% 247,200 100 0.0
66
88
69.10
2 tháng
(2025-12-01) 		12.50 21.74% 961,600 100 0.0
56
88
69.10
3 tháng
(2025-10-31) 		14.70 26.59% 990,300 -100 -0.0
54.04
88
69.10
6 tháng
(2025-08-04) 		15.67 28.84% 1,134,800 -2,200 -0.1
53.08
88
69.10
12 tháng
(2025-02-03) 		24.02 52.23% 3,259,352 -22,500 0.3
43.50
88
69.10
24 tháng
(2024-02-15) 		44.64 176.07% 4,535,144 107,000 7.5
24.72
88
69.10
36 tháng
(2023-02-14) 		52.73 305.44% 4,866,642 159,300 9.5
17.27
88
69.10
60 tháng
(2021-02-24) 		54.10 340.31% 5,245,167 173,500 10.0
13.54
88
69.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
24/02/2021
15.90
 9,200 15.90 15.95 15.66 0 0 0
23/02/2021
15.90
 2,000 15.90 15.90 15.90 0 0 0
22/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
19/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
18/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
17/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2021
15.90
 200 18.31 18.31 15.90 0 0 0
08/02/2021
18.31
 300 18.31 18.31 18.31 0 0 0
05/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2021
18.31
 22 18.31 18.31 18.31 0 0 0
03/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
02/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
29/01/2021
18.31
 0 18.31 18.31 18.31 0 0 0
28/01/2021
18.31
 140 19.27 19.27 18.31 0 0 0
27/01/2021
19.27
 300 17.82 19.27 19.27 0 0 0
26/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
25/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
22/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
21/01/2021
17.82
 100 15.71 17.82 17.82 0 0 0
20/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/01/2021
15.71
 200 15.90 15.90 15.71 0 0 0
14/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2021
15.90
 10 15.90 15.90 15.90 0 0 0
12/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2021
15.90
 1,000 14.21 15.90 15.90 0 0 0
08/01/2021
14.21
 500 14.21 14.21 14.21 0 0 0
07/01/2021
14.21
 2,600 15.56 16.86 14.21 0 0 0
06/01/2021
15.56
 0 13.97 15.56 13.97 0 0 0
05/01/2021
13.97
 12,000 14.45 16.38 13.97 0 0 0
04/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2020
14.45
 500 14.84 14.84 14.45 0 0 0
29/12/2020
14.84
 0 14.84 14.84 14.84 0 0 0
28/12/2020
14.84
 1,100 16.62 16.62 14.84 0 0 0
25/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
24/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
23/12/2020
16.62
 520 14.45 16.62 16.62 0 0 0
22/12/2020
14.45
 2 14.45 14.45 14.45 0 0 0
21/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2020
14.45
 400 14.45 14.45 14.45 0 0 0
16/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
15/12/2020
14.45
 200 14.45 14.45 14.45 0 0 0
14/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
09/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
04/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2020
14.45
 1,000 14.40 14.45 14.45 0 0 0
02/12/2020
14.40
 1,100 12.53 14.40 12.53 0 0 0
01/12/2020
12.53
 400 14.45 14.45 12.53 0 0 0
30/11/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
27/11/2020
14.45
 500 14.45 14.45 14.45 0 0 0
26/11/2020
14.45
 1,000 14.36 14.45 14.45 0 0 0
25/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
19/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/11/2020
14.36
 0 13.73 14.36 14.36 0 0 0
16/11/2020
13.73
 400 13.39 14.93 13.73 0 0 0
13/11/2020
13.39
 3,800 13.01 13.39 11.47 0 0 0
12/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
11/11/2020
13.01
 200 12.77 13.01 13.01 0 0 0
10/11/2020
12.77
 1,002 12.67 12.77 11.32 0 0 0
09/11/2020
12.67
 0 13.01 12.67 12.67 0 0 0
06/11/2020
13.01
 2,700 12.53 13.01 11.32 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 202 12.28 12.53 12.53 0 0 0
03/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
02/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
30/10/2020
12.28
 0 12.28 12.28 12.28 0 0 0
29/10/2020
12.28
 5,124 12.28 12.28 12.28 0 0 0
28/10/2020
12.28
 400 11.13 12.28 12.28 0 0 0
27/10/2020
11.13
 1,000 12.14 12.14 11.13 0 0 0
26/10/2020
12.14
 0 11.22 12.14 12.14 0 0 0
23/10/2020
11.22
 3,300 11.22 12.86 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 500 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 21,500 13.01 13.01 11.22 0 0 0
12/10/2020
13.01
 2,000 11.56 13.01 13.01 0 0 0
09/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
08/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2020
11.56
 600 12.53 12.53 11.56 0 0 0
01/10/2020
12.53
 5,400 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |