CTCP Cảng Xanh Vip (vgr)

70
3.10
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 2.77% 38,100 -300 -0.0
65
71
70
2 tháng
(2026-01-19) 		0.30 0.45% 48,700 -400 -0.0
65
71
70
3 tháng
(2025-12-18) 		2.80 4.38% 863,800 -200 -0.0
64
88
70
6 tháng
(2025-09-19) 		10.83 19.35% 1,092,100 -600 -0.0
53.08
88
70
12 tháng
(2025-03-24) 		19.16 40.22% 3,219,300 -32,200 -0.4
43.50
88
70
24 tháng
(2024-03-28) 		26.81 67.05% 4,366,272 83,200 6.3
35.16
88
70
36 tháng
(2023-04-03) 		45.78 217.77% 4,881,248 152,100 9.2
18.20
88
70
60 tháng
(2021-04-13) 		50.18 301.91% 5,243,787 173,200 10.0
15.56
88
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
14.45
 7,600 16.09 16.38 14.45 0 0 0
06/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/04/2021
16.09
 0 15.90 16.09 16.09 0 0 0
02/04/2021
15.90
 4,000 15.90 16.38 15.90 0 0 0
01/04/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
31/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2021
15.90
 300 15.90 15.90 15.90 0 0 0
19/03/2021
15.90
 122 14.50 15.90 15.90 0 0 0
18/03/2021
14.50
 500 14.50 14.50 14.50 0 0 0
17/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
16/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
12/03/2021
14.50
 100 13.54 14.50 14.50 0 0 0
11/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
10/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
09/03/2021
13.54
 0 13.54 13.54 13.54 0 0 0
08/03/2021
13.54
 5,042 15.90 15.90 13.54 0 0 0
05/03/2021
15.90
 9,800 16.38 16.38 15.90 0 0 0
04/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/03/2021
16.38
 1,500 16.38 16.38 16.38 0 0 0
02/03/2021
16.38
 200 15.90 16.38 16.38 0 0 0
01/03/2021
15.90
 1,000 15.90 15.95 15.90 0 0 0
26/02/2021
15.90
 316 15.90 15.90 15.90 0 0 0
25/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
24/02/2021
15.90
 9,200 15.90 15.95 15.66 0 0 0
23/02/2021
15.90
 2,000 15.90 15.90 15.90 0 0 0
22/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
19/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
18/02/2021
15.90
 1,000 15.90 15.90 15.90 0 0 0
17/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2021
15.90
 200 18.31 18.31 15.90 0 0 0
08/02/2021
18.31
 300 18.31 18.31 18.31 0 0 0
05/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2021
18.31
 22 18.31 18.31 18.31 0 0 0
03/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
02/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
29/01/2021
18.31
 0 18.31 18.31 18.31 0 0 0
28/01/2021
18.31
 140 19.27 19.27 18.31 0 0 0
27/01/2021
19.27
 300 17.82 19.27 19.27 0 0 0
26/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
25/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
22/01/2021
17.82
 0 17.82 17.82 17.82 0 0 0
21/01/2021
17.82
 100 15.71 17.82 17.82 0 0 0
20/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/01/2021
15.71
 200 15.90 15.90 15.71 0 0 0
14/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2021
15.90
 10 15.90 15.90 15.90 0 0 0
12/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2021
15.90
 1,000 14.21 15.90 15.90 0 0 0
08/01/2021
14.21
 500 14.21 14.21 14.21 0 0 0
07/01/2021
14.21
 2,600 15.56 16.86 14.21 0 0 0
06/01/2021
15.56
 0 13.97 15.56 13.97 0 0 0
05/01/2021
13.97
 12,000 14.45 16.38 13.97 0 0 0
04/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2020
14.45
 500 14.84 14.84 14.45 0 0 0
29/12/2020
14.84
 0 14.84 14.84 14.84 0 0 0
28/12/2020
14.84
 1,100 16.62 16.62 14.84 0 0 0
25/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
24/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
23/12/2020
16.62
 520 14.45 16.62 16.62 0 0 0
22/12/2020
14.45
 2 14.45 14.45 14.45 0 0 0
21/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2020
14.45
 400 14.45 14.45 14.45 0 0 0
16/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
15/12/2020
14.45
 200 14.45 14.45 14.45 0 0 0
14/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
09/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
04/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2020
14.45
 1,000 14.40 14.45 14.45 0 0 0
02/12/2020
14.40
 1,100 12.53 14.40 12.53 0 0 0
01/12/2020
12.53
 400 14.45 14.45 12.53 0 0 0
30/11/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
27/11/2020
14.45
 500 14.45 14.45 14.45 0 0 0
26/11/2020
14.45
 1,000 14.36 14.45 14.45 0 0 0
25/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
19/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/11/2020
14.36
 0 13.73 14.36 14.36 0 0 0
16/11/2020
13.73
 400 13.39 14.93 13.73 0 0 0
13/11/2020
13.39
 3,800 13.01 13.39 11.47 0 0 0
12/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
11/11/2020
13.01
 200 12.77 13.01 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |