Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
8.19
 1,000 8.63 8.63 8.19 0 0 0
24/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
21/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
20/05/2021
8.63
 3,000 8.28 8.63 8.63 0 0 0
19/05/2021
8.28
 100 8.81 8.81 8.28 0 0 0
18/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
17/05/2021
8.81
 0 8.72 8.81 8.81 0 0 0
14/05/2021
8.72
 5,100 8.81 8.81 8.72 0 0 0
13/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/05/2021
8.81
 0 8.81 8.81 8.81 0 0 0
11/05/2021
8.81
 100 9.60 9.60 8.81 0 0 0
10/05/2021
9.60
 100 9.25 9.60 9.60 0 0 0
07/05/2021
9.25
 600 9.25 10.57 9.25 0 0 0
06/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/05/2021
9.25
 100 8.10 9.25 9.25 0 0 0
04/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2021
8.10
 100 9.95 9.95 8.10 0 0 0
28/04/2021
9.95
 300 8.81 9.95 7.48 0 0 0
27/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
26/04/2021
8.81
 0 8.81 8.81 8.81 0 0 0
23/04/2021
8.81
 1,300 8.63 8.81 8.81 0 0 0
22/04/2021
8.63
 2,800 8.72 8.81 7.92 0 0 0
20/04/2021
8.72
 1,300 7.92 9.07 8.72 0 0 0
19/04/2021
7.92
 0 7.57 7.92 7.57 0 0 0
16/04/2021
7.57
 400 8.81 8.81 7.57 0 0 0
15/04/2021
8.81
 3,500 8.10 8.81 8.81 0 0 0
14/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
13/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
12/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
08/04/2021
8.10
 1,000 8.81 8.81 8.10 0 0 0
07/04/2021
8.81
 6,800 8.01 8.81 8.81 0 0 0
06/04/2021
8.01
 0 8.01 8.01 8.01 0 0 0
05/04/2021
8.01
 1,000 8.45 8.45 8.01 0 0 0
02/04/2021
8.45
 500 8.63 9.69 8.45 0 0 0
01/04/2021
8.63
 200 7.57 8.63 8.63 0 0 0
31/03/2021
7.57
 0 7.57 7.57 7.57 0 0 0
30/03/2021
7.57
 1,000 8.45 8.45 7.57 0 0 0
29/03/2021
8.45
 1,000 8.01 9.16 8.45 0 0 0
26/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
25/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
24/03/2021
8.01
 1,700 8.81 8.81 8.01 0 0 0
23/03/2021
8.81
 300 8.81 8.81 8.81 0 0 0
22/03/2021
8.81
 20,700 8.45 8.89 8.45 0 0 0
19/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2021
8.45
 500 9.51 9.51 8.45 0 0 0
15/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
12/03/2021
9.51
 3,000 9.25 9.51 8.81 0 0 0
11/03/2021
9.25
 22,200 8.81 9.51 9.25 0 0 0
10/03/2021
8.81
 500 9.51 9.51 8.81 0 0 0
09/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
08/03/2021
9.51
 0 9.51 9.51 9.51 0 0 0
05/03/2021
9.51
 500 9.60 9.60 9.51 0 0 0
04/03/2021
9.60
 300 8.81 9.60 9.60 0 0 0
03/03/2021
8.81
 5,600 9.69 11.01 8.72 0 0 0
02/03/2021
9.69
 300 10.04 10.04 9.69 0 0 0
01/03/2021
10.04
 100 9.25 10.04 8.81 0 0 0
26/02/2021
9.25
 2,500 9.60 9.60 9.25 0 0 0
25/02/2021
9.60
 200 8.89 9.60 9.60 0 0 0
24/02/2021
8.89
 4,300 8.89 9.60 8.89 0 0 0
23/02/2021
8.89
 200 9.60 9.60 8.89 0 0 0
22/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
19/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
18/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
17/02/2021
9.60
 2,000 9.51 9.60 9.60 0 0 0
09/02/2021
9.51
 100 11.09 11.09 9.51 0 0 0
08/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
05/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
04/02/2021
11.09
 100 10.48 11.09 11.09 0 0 0
03/02/2021
10.48
 500 9.86 10.48 8.81 0 0 0
02/02/2021
9.86
 100 8.72 9.86 9.86 0 0 0
01/02/2021
8.72
 0 8.72 8.72 8.72 0 0 0
29/01/2021
8.72
 0 10.21 8.72 8.72 0 0 0
28/01/2021
10.21
 6,100 9.07 10.21 7.84 0 0 0
27/01/2021
9.07
 800 8.01 9.07 9.07 0 0 0
26/01/2021
8.01
 100 8.81 8.81 8.01 0 0 0
25/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
22/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
21/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
20/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
19/01/2021
8.81
 30,100 8.81 9.69 8.81 0 0 0
18/01/2021
8.81
 7,000 8.89 8.89 7.84 0 0 0
15/01/2021
8.89
 1,000 8.89 8.89 8.89 0 0 0
14/01/2021
8.89
 500 8.81 8.89 8.89 0 0 0
13/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
12/01/2021
8.81
 4,300 8.81 8.81 8.81 0 0 0
11/01/2021
8.81
 13,000 8.81 8.81 8.81 0 0 0
08/01/2021
8.81
 6,600 8.81 8.81 8.81 0 0 0
07/01/2021
8.81
 3,100 8.81 8.81 8.81 0 0 0
06/01/2021
8.81
 600 8.81 8.81 8.28 0 0 0
05/01/2021
8.81
 1,400 8.81 8.81 8.10 0 0 0
04/01/2021
8.81
 13,600 8.72 8.81 7.66 0 0 0
31/12/2020
8.72
 900 8.81 9.95 7.57 0 0 0
30/12/2020
8.81
 7,300 8.19 8.81 8.45 0 0 0
29/12/2020
8.19
 0 8.45 8.19 8.45 0 0 0
28/12/2020
8.45
 1,500 8.10 8.45 7.57 0 0 0
25/12/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2020
8.10
 200 8.45 8.45 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |