CTCP Khoáng sản Viglacera (vim)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 7,300 0 0
10
10.60
10.60
2 tháng
(2026-04-20) 		-0.40 -3.64% 13,200 0 0
10
11.80
10.60
3 tháng
(2026-03-23) 		-0.40 -3.64% 21,600 0 0
10
11.80
10.60
6 tháng
(2025-12-22) 		0.40 3.92% 39,200 200 0.0
9.80
12.50
10.60
12 tháng
(2025-06-24) 		-0.86 -7.49% 287,400 700 0.0
9.40
12.88
10.60
24 tháng
(2024-07-01) 		-11.95 -53% 651,182 1,400 0.0
9.40
22.82
10.60
36 tháng
(2023-07-05) 		-9.72 -47.82% 695,380 5,000 0.1
9.40
26.85
10.60
60 tháng
(2021-07-15) 		-8.87 -45.56% 1,483,757 5,600 0.1
9.40
32.68
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2021
16.35
 2,700 15.87 16.35 15.53 0 0 0
02/06/2021
15.87
 0 15.87 15.87 15.87 0 0 0
01/06/2021
15.87
 0 16.21 15.87 15.87 0 0 0
31/05/2021
16.21
 1,400 14.56 16.21 14.56 0 0 0
28/05/2021
14.56
 300 14.77 14.77 14.56 0 0 0
27/05/2021
14.77
 100 16.14 16.14 14.77 0 0 0
26/05/2021
16.14
 0 16.14 16.14 16.14 0 0 0
25/05/2021
16.14
 0 16.08 16.14 16.14 0 0 0
24/05/2021
16.08
 3,200 16.83 16.83 16.08 0 0 0
21/05/2021
16.83
 0 16.83 16.83 16.83 0 0 0
20/05/2021
16.83
 0 17.45 16.83 16.83 0 0 0
19/05/2021
17.45
 1,900 17.11 17.45 15.11 0 0 0
18/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
17/05/2021
17.11
 0 16.97 17.11 17.11 0 0 0
14/05/2021
16.97
 60,500 14.91 17.11 16.97 0 0 0
13/05/2021
14.91
 100 17.38 17.38 14.91 0 0 0
12/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
11/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
10/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
07/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
06/05/2021
17.38
 7,000 17.66 17.66 17.38 0 0 0
05/05/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/05/2021
17.66
 0 18.00 17.66 17.66 0 0 0
29/04/2021
18.00
 40,000 15.66 18.00 15.94 0 0 0
28/04/2021
15.66
 200 14.77 15.66 15.66 0 0 0
27/04/2021
14.77
 2,300 14.43 16.01 14.63 0 0 0
26/04/2021
14.43
 600 13.74 14.43 14.43 0 0 0
23/04/2021
13.74
 0 13.74 13.74 13.74 0 0 0
22/04/2021
13.74
 100 15.80 15.80 13.74 0 0 0
20/04/2021
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2021
15.80
 100 14.63 15.80 15.80 0 0 0
16/04/2021
14.63
 1,900 17.11 17.11 14.56 0 0 0
15/04/2021
17.11
 2,000 17.11 17.11 17.04 0 0 0
14/04/2021
17.11
 700 15.80 17.52 17.11 0 0 0
13/04/2021
15.80
 3,300 14.50 16.28 15.11 0 0 0
12/04/2021
14.50
 2,600 16.28 16.28 14.50 0 0 0
09/04/2021
16.28
 0 16.28 16.28 16.28 0 0 0
08/04/2021
16.28
 2,000 15.11 16.28 16.28 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
05/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
02/04/2021
15.11
 6,500 16.35 16.35 15.11 0 0 0
01/04/2021
16.35
 0 16.35 16.35 16.35 0 0 0
31/03/2021
16.35
 0 16.35 16.35 16.35 0 0 0
30/03/2021
16.35
 200 15.11 16.35 16.35 0 0 0
29/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
26/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
25/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
24/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
23/03/2021
15.11
 2,100 15.46 15.46 15.11 0 0 0
22/03/2021
15.46
 4,200 15.11 15.46 15.11 0 0 0
19/03/2021
15.11
 900 15.11 15.11 15.11 0 0 0
18/03/2021
15.11
 408 15.11 15.11 15.11 0 0 0
17/03/2021
15.11
 0 15.11 15.11 15.11 0 0 0
16/03/2021
15.11
 800 16.49 16.49 15.11 0 0 0
15/03/2021
16.49
 0 16.56 16.49 16.56 0 0 0
12/03/2021
16.56
 3,200 14.43 16.56 14.50 0 0 0
11/03/2021
14.43
 700 15.25 15.25 14.43 0 0 0
10/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
09/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
08/03/2021
15.25
 2,000 15.25 15.25 15.25 0 2,000 -0.0
05/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
04/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
03/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
02/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
01/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
26/02/2021
15.25
 250 15.18 15.25 15.25 0 0 0
25/02/2021
15.18
 0 15.39 15.18 15.18 0 0 0
24/02/2021
15.39
 1,200 16.01 16.01 15.11 0 0 0
23/02/2021
16.01
 0 16.01 16.01 16.01 0 0 0
22/02/2021
16.01
 6,400 16.01 16.01 16.01 0 6,400 -0.1
19/02/2021
16.01
 10,300 18.82 18.82 16.01 0 0 0
18/02/2021
18.82
 100 19.24 19.24 18.82 100 0 0.0
17/02/2021
19.24
 4,400 19.24 19.24 16.35 0 0 0
09/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
08/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
05/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
04/02/2021
19.24
 100 17.66 19.24 19.24 0 0 0
03/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
02/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
29/01/2021
17.66
 2,800 13.19 17.66 17.24 2,800 0 0.1
28/01/2021
13.19
 4,100 15.46 15.46 13.19 0 2,500 -0.1
27/01/2021
15.46
 1,000 14.77 15.46 15.46 0 0 0
26/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
22/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
21/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
20/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
19/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
18/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
14/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
13/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
11/01/2021
14.77
 100 14.91 14.91 14.77 0 0 0
08/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/01/2021
14.91
 0 14.77 14.91 14.77 0 0 0
05/01/2021
14.77
 400 14.98 14.98 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |