CTCP Khoáng sản Viglacera (vim)

9.80
0.20
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.60 -14.29% 8,000 0 0
9.60
12
9.80
2 tháng
(2026-07-16) 		-0.70 -6.80% 16,000 0 0
9.60
12.50
9.80
3 tháng
(2026-06-16) 		-1 -9.43% 19,300 0 0
9.60
12.50
9.80
6 tháng
(2026-03-18) 		-1.40 -12.73% 41,000 0 0
9.60
12.50
9.80
12 tháng
(2025-09-19) 		-2.30 -19.33% 104,200 200 0.0
9.40
12.50
9.80
24 tháng
(2024-09-24) 		-11.23 -53.92% 652,413 1,200 0.0
9.40
21.78
9.80
36 tháng
(2023-10-03) 		-13.22 -57.94% 711,378 4,900 0.1
9.40
26.85
9.80
60 tháng
(2021-10-11) 		-17.03 -63.95% 1,343,433 5,600 0.1
9.40
28.46
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
23/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
20/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
19/08/2021
21.63
 100 21.86 21.86 21.63 0 0 0
18/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
17/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
11/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
10/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2021
21.86
 9 22.38 22.38 21.86 0 0 0
06/08/2021
22.38
 300 21.26 23.87 19.40 0 0 0
05/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
04/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
03/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
02/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
30/07/2021
21.26
 600 18.58 21.26 21.26 0 0 0
29/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
23/07/2021
18.58
 10 18.58 18.58 18.58 0 0 0
22/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
20/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
19/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
16/07/2021
18.58
 100 19.47 19.47 18.58 0 0 0
15/07/2021
19.47
 0 19.47 19.47 19.47 0 0 0
14/07/2021
19.47
 61,500 16.93 19.47 16.86 0 0 0
13/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
12/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
08/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
07/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
05/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
02/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
01/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
30/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
28/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
25/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
23/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
21/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
18/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
17/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
16/06/2021
16.93
 100 17.01 17.01 16.93 0 0 0
15/06/2021
17.01
 300 15.37 17.01 17.01 0 0 0
14/06/2021
15.37
 99,900 17.90 17.90 15.22 0 0 0
11/06/2021
17.90
 600 16.41 17.90 17.90 0 0 0
10/06/2021
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2021
16.41
 500 17.83 17.83 16.41 0 0 0
08/06/2021
17.83
 100 16.26 17.83 17.83 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 19%
07/06/2021
16.26
 0 16.49 16.26 16.26 0 0 0
04/06/2021
16.49
 1,700 16.35 16.49 15.87 0 0 0
03/06/2021
16.35
 2,700 15.87 16.35 15.53 0 0 0
02/06/2021
15.87
 0 15.87 15.87 15.87 0 0 0
01/06/2021
15.87
 0 16.21 15.87 15.87 0 0 0
31/05/2021
16.21
 1,400 14.56 16.21 14.56 0 0 0
28/05/2021
14.56
 300 14.77 14.77 14.56 0 0 0
27/05/2021
14.77
 100 16.14 16.14 14.77 0 0 0
26/05/2021
16.14
 0 16.14 16.14 16.14 0 0 0
25/05/2021
16.14
 0 16.08 16.14 16.14 0 0 0
24/05/2021
16.08
 3,200 16.83 16.83 16.08 0 0 0
21/05/2021
16.83
 0 16.83 16.83 16.83 0 0 0
20/05/2021
16.83
 0 17.45 16.83 16.83 0 0 0
19/05/2021
17.45
 1,900 17.11 17.45 15.11 0 0 0
18/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
17/05/2021
17.11
 0 16.97 17.11 17.11 0 0 0
14/05/2021
16.97
 60,500 14.91 17.11 16.97 0 0 0
13/05/2021
14.91
 100 17.38 17.38 14.91 0 0 0
12/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
11/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
10/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
07/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
06/05/2021
17.38
 7,000 17.66 17.66 17.38 0 0 0
05/05/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/05/2021
17.66
 0 18.00 17.66 17.66 0 0 0
29/04/2021
18.00
 40,000 15.66 18.00 15.94 0 0 0
28/04/2021
15.66
 200 14.77 15.66 15.66 0 0 0
27/04/2021
14.77
 2,300 14.43 16.01 14.63 0 0 0
26/04/2021
14.43
 600 13.74 14.43 14.43 0 0 0
23/04/2021
13.74
 0 13.74 13.74 13.74 0 0 0
22/04/2021
13.74
 100 15.80 15.80 13.74 0 0 0
20/04/2021
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2021
15.80
 100 14.63 15.80 15.80 0 0 0
16/04/2021
14.63
 1,900 17.11 17.11 14.56 0 0 0
15/04/2021
17.11
 2,000 17.11 17.11 17.04 0 0 0
14/04/2021
17.11
 700 15.80 17.52 17.11 0 0 0
13/04/2021
15.80
 3,300 14.50 16.28 15.11 0 0 0
12/04/2021
14.50
 2,600 16.28 16.28 14.50 0 0 0
09/04/2021
16.28
 0 16.28 16.28 16.28 0 0 0
08/04/2021
16.28
 2,000 15.11 16.28 16.28 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
05/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
02/04/2021
15.11
 6,500 16.35 16.35 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |