CTCP Khoáng sản Viglacera (vim)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 18.45% 5,200 200 0.0
9.80
12.40
12.20
2 tháng
(2025-12-01) 		2.20 22% 10,300 200 0.0
9.80
12.40
12.20
3 tháng
(2025-10-30) 		1.10 9.91% 22,400 200 0.0
9.40
12.40
12.20
6 tháng
(2025-08-01) 		0.65 5.60% 106,200 700 0.0
9.40
12.88
12.20
12 tháng
(2025-02-03) 		-9.58 -43.99% 591,700 1,200 0.0
9.40
21.78
12.20
24 tháng
(2024-02-15) 		-8.74 -41.75% 640,377 4,400 0.1
9.40
26.85
12.20
36 tháng
(2023-02-13) 		-4.52 -27.02% 695,437 5,500 0.1
9.40
28.46
12.20
60 tháng
(2021-02-23) 		-3.81 -23.78% 1,770,015 3,600 0.1
9.40
32.68
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2021
14.77
 100 14.91 14.91 14.77 0 0 0
08/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/01/2021
14.91
 0 14.77 14.91 14.77 0 0 0
05/01/2021
14.77
 400 14.98 14.98 14.77 0 0 0
04/01/2021
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2020
14.98
 100 14.70 14.98 14.98 0 0 0
28/12/2020
14.70
 100 14.70 14.70 14.70 0 0 0
25/12/2020
14.70
 200 14.70 14.70 14.70 0 200 -0.0
24/12/2020
14.70
 2,400 17.17 17.17 14.70 0 0 0
23/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
22/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
21/12/2020
17.17
 100 15.11 17.17 17.17 100 0 0.0
18/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
16/12/2020
15.11
 200 15.11 15.11 15.11 500 0 0.0
15/12/2020
15.11
 500 15.11 15.11 15.11 500 0 0.0
14/12/2020
15.11
 209 17.72 17.72 15.11 0 0 0
11/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
10/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
09/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
08/12/2020
17.72
 2,200 20.82 20.82 17.72 0 0 0
07/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
04/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
03/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
02/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
01/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
30/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
27/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
26/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
25/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
24/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
23/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
11/11/2020
20.82
 900 18.20 20.82 20.82 0 0 0
10/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
09/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
06/11/2020
18.20
 500 16.14 18.20 18.20 0 0 0
05/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2020
16.14
 100 18.34 18.34 16.14 0 0 0
02/11/2020
18.34
 1,100 16.14 18.34 18.34 0 0 0
30/10/2020
16.14
 0 16.14 16.14 16.14 0 0 0
29/10/2020
16.14
 100 16.08 16.14 16.14 0 0 0
28/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
27/10/2020
16.08
 100 15.80 16.08 16.08 0 0 0
26/10/2020
15.80
 100 16.42 16.42 15.80 0 0 0
23/10/2020
16.42
 1,500 15.11 16.42 16.42 0 0 0
22/10/2020
15.11
 500 15.53 15.53 15.11 500 0 0.0
21/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
19/10/2020
15.53
 0 13.88 15.53 15.53 0 0 0
16/10/2020
13.88
 2,300 15.59 15.59 13.88 0 0 0
15/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
14/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
13/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
12/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
09/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
08/10/2020
15.59
 0 16.69 15.59 15.59 0 0 0
07/10/2020
16.69
 210 14.56 16.69 14.50 10 0 0.0
06/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/10/2020
14.56
 900 14.63 14.63 14.56 0 0 0
30/09/2020
14.63
 19,200 14.63 14.63 14.63 300 0 0.0
29/09/2020
14.63
 1,310 13.12 14.63 14.43 700 0 0.0
28/09/2020
13.12
 21,500 13.12 14.77 13.12 0 0 0
25/09/2020
13.12
 0 13.12 13.12 13.12 0 0 0
24/09/2020
13.12
 600 15.04 15.04 13.12 0 0 0
23/09/2020
15.04
 1,400 14.08 15.04 15.04 0 0 0
22/09/2020
14.08
 3,400 14.08 14.70 14.08 0 0 0
21/09/2020
14.08
 2,000 13.95 14.08 14.08 0 0 0
18/09/2020
13.95
 0 12.50 13.95 13.95 0 0 0
17/09/2020
12.50
 2,626 14.56 14.56 12.50 0 0 0
16/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/09/2020
14.56
 1,600 14.56 14.56 14.56 0 0 0
14/09/2020
14.56
 5,600 14.43 14.56 12.43 0 0 0
11/09/2020
14.43
 400 13.95 14.43 13.40 0 0 0
10/09/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/09/2020
13.95
 0 12.71 13.95 13.95 0 0 0
08/09/2020
12.71
 1,100 13.05 14.08 12.71 0 0 0
07/09/2020
13.05
 6,530 14.08 14.08 13.05 6,400 0 0.1
04/09/2020
14.08
 2,800 15.04 15.04 12.09 0 100 -0.0
03/09/2020
15.04
 200 15.46 15.46 13.19 0 100 -0.0
01/09/2020
15.46
 101 14.56 15.46 15.46 0 0 0
31/08/2020
14.56
 70,774 12.92 14.56 14.29 0 0 0
28/08/2020
12.92
 9,600 11.95 12.92 12.16 200 0 0.0
27/08/2020
11.95
 800 12.02 12.23 11.95 0 0 0
26/08/2020
12.02
 4,901 11.88 12.02 11.88 0 0 0
25/08/2020
11.88
 1,705 11.33 11.88 11.47 0 0 0
24/08/2020
11.33
 2,500 11.40 11.40 10.99 0 0 0
21/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |