CTCP Khoáng sản Viglacera (vim)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 16.50% 8,900 0 0
10
12.50
12
2 tháng
(2026-01-12) 		1.60 15.38% 13,700 0 0
10
12.50
12
3 tháng
(2025-12-15) 		1.70 16.50% 17,100 200 0.0
9.80
12.50
12
6 tháng
(2025-09-15) 		1.20 11.11% 65,900 200 0.0
9.40
12.50
12
12 tháng
(2025-03-18) 		-5.42 -31.13% 590,200 1,200 0.0
9.40
17.42
12
24 tháng
(2024-03-25) 		-9.48 -44.13% 642,237 1,400 0.0
9.40
26.85
12
36 tháng
(2023-03-29) 		-11.57 -49.08% 684,287 5,500 0.1
9.40
28.46
12
60 tháng
(2021-04-08) 		-4.28 -26.30% 1,758,357 5,600 0.1
9.40
32.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
15.18
 0 15.39 15.18 15.18 0 0 0
24/02/2021
15.39
 1,200 16.01 16.01 15.11 0 0 0
23/02/2021
16.01
 0 16.01 16.01 16.01 0 0 0
22/02/2021
16.01
 6,400 16.01 16.01 16.01 0 6,400 -0.1
19/02/2021
16.01
 10,300 18.82 18.82 16.01 0 0 0
18/02/2021
18.82
 100 19.24 19.24 18.82 100 0 0.0
17/02/2021
19.24
 4,400 19.24 19.24 16.35 0 0 0
09/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
08/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
05/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
04/02/2021
19.24
 100 17.66 19.24 19.24 0 0 0
03/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
02/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/02/2021
17.66
 0 17.66 17.66 17.66 0 0 0
29/01/2021
17.66
 2,800 13.19 17.66 17.24 2,800 0 0.1
28/01/2021
13.19
 4,100 15.46 15.46 13.19 0 2,500 -0.1
27/01/2021
15.46
 1,000 14.77 15.46 15.46 0 0 0
26/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
22/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
21/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
20/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
19/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
18/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
14/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
13/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
11/01/2021
14.77
 100 14.91 14.91 14.77 0 0 0
08/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
07/01/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/01/2021
14.91
 0 14.77 14.91 14.77 0 0 0
05/01/2021
14.77
 400 14.98 14.98 14.77 0 0 0
04/01/2021
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2020
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2020
14.98
 100 14.70 14.98 14.98 0 0 0
28/12/2020
14.70
 100 14.70 14.70 14.70 0 0 0
25/12/2020
14.70
 200 14.70 14.70 14.70 0 200 -0.0
24/12/2020
14.70
 2,400 17.17 17.17 14.70 0 0 0
23/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
22/12/2020
17.17
 0 17.17 17.17 17.17 0 0 0
21/12/2020
17.17
 100 15.11 17.17 17.17 100 0 0.0
18/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
16/12/2020
15.11
 200 15.11 15.11 15.11 500 0 0.0
15/12/2020
15.11
 500 15.11 15.11 15.11 500 0 0.0
14/12/2020
15.11
 209 17.72 17.72 15.11 0 0 0
11/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
10/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
09/12/2020
17.72
 0 17.72 17.72 17.72 0 0 0
08/12/2020
17.72
 2,200 20.82 20.82 17.72 0 0 0
07/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
04/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
03/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
02/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
01/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
30/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
27/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
26/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
25/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
24/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
23/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
11/11/2020
20.82
 900 18.20 20.82 20.82 0 0 0
10/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
09/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
06/11/2020
18.20
 500 16.14 18.20 18.20 0 0 0
05/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2020
16.14
 100 18.34 18.34 16.14 0 0 0
02/11/2020
18.34
 1,100 16.14 18.34 18.34 0 0 0
30/10/2020
16.14
 0 16.14 16.14 16.14 0 0 0
29/10/2020
16.14
 100 16.08 16.14 16.14 0 0 0
28/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
27/10/2020
16.08
 100 15.80 16.08 16.08 0 0 0
26/10/2020
15.80
 100 16.42 16.42 15.80 0 0 0
23/10/2020
16.42
 1,500 15.11 16.42 16.42 0 0 0
22/10/2020
15.11
 500 15.53 15.53 15.11 500 0 0.0
21/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
19/10/2020
15.53
 0 13.88 15.53 15.53 0 0 0
16/10/2020
13.88
 2,300 15.59 15.59 13.88 0 0 0
15/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
14/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
13/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
12/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
09/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
08/10/2020
15.59
 0 16.69 15.59 15.59 0 0 0
07/10/2020
16.69
 210 14.56 16.69 14.50 10 0 0.0
06/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/10/2020
14.56
 900 14.63 14.63 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |