CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 21.74% 3,000 0 0
13.80
18
16.80
2 tháng
(2026-07-20) 		0.90 5.66% 3,400 0 0
13.80
18
16.80
3 tháng
(2026-06-19) 		0.90 5.66% 3,700 0 0
13.80
18
16.80
6 tháng
(2026-03-23) 		4.07 32.01% 19,300 0 0
12.73
18
16.80
12 tháng
(2025-09-22) 		-0.26 -1.52% 521,500 0 0
12.73
18
16.80
24 tháng
(2024-09-27) 		0.79 4.92% 1,148,269 0 0
10.65
19.73
16.80
36 tháng
(2023-10-03) 		1.36 8.83% 1,206,579 0 0
10.65
19.73
16.80
60 tháng
(2021-10-13) 		3.82 29.41% 2,207,849 -1,100 -0.0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
14.64
 0 14.64 14.64 14.64 0 0 0
25/01/2022
15.15
 300 13.70 15.15 13.70 0 0 0
24/01/2022
13.70
 6,500 13.85 13.85 13.70 0 0 0
21/01/2022
15.87
 800 14.42 15.87 14.42 0 0 0
20/01/2022
13.92
 300 13.92 13.92 13.92 0 200 -0.0
19/01/2022
12.19
 0 12.19 12.19 12.19 0 0 0
18/01/2022
12.19
 0 12.19 12.19 12.19 0 0 0
17/01/2022
12.19
 0 12.19 12.19 12.19 0 0 0
14/01/2022
15.94
 1,600 12.04 15.94 11.90 0 0 0
13/01/2022
14.06
 2,300 12.12 14.42 12.12 0 0 0
12/01/2022
15.43
 600 13.70 16.59 13.13 0 0 0
11/01/2022
17.31
 800 15.15 17.31 15.15 0 0 0
10/01/2022
17.81
 0 17.81 17.81 17.81 0 0 0
07/01/2022
17.81
 7,300 17.81 17.81 15.65 2,000 0 0.0
06/01/2022
15.80
 20,500 14.06 15.80 14.06 0 900 -0.0
05/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
31/12/2021
13.85
 2,700 13.70 13.85 13.70 0 0 0
30/12/2021
13.85
 200 13.85 13.85 13.85 0 0 0
29/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
28/12/2021
13.70
 1,400 13.63 13.70 13.70 0 0 0
27/12/2021
13.63
 900 13.70 13.70 13.63 0 0 0
24/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
23/12/2021
13.42
 5,300 13.63 13.70 13.42 0 0 0
22/12/2021
13.42
 501 13.70 13.70 13.42 0 0 0
21/12/2021
13.70
 21,000 13.70 13.70 13.56 0 0 0
20/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/12/2021
13.70
 100 13.70 13.70 13.70 0 0 0
16/12/2021
13.56
 1,900 13.70 13.78 13.49 0 0 0
15/12/2021
14.06
 1,300 13.70 14.06 13.70 0 0 0
14/12/2021
13.85
 800 13.78 13.92 13.49 0 0 0
13/12/2021
13.99
 1,200 13.99 14.35 13.63 0 0 0
10/12/2021
13.70
 1,300 13.63 13.70 13.63 0 0 0
09/12/2021
13.63
 1,700 13.63 13.63 13.63 100 0 0.0
08/12/2021
13.27
 200 13.20 13.27 13.20 0 0 0
07/12/2021
12.98
 1,700 13.63 13.63 12.98 0 0 0
06/12/2021
12.91
 1,000 12.91 12.91 12.91 0 0 0
03/12/2021
13.34
 3,100 13.63 13.63 13.34 0 0 0
02/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
01/12/2021
13.70
 5,000 13.70 13.70 13.70 0 0 0
30/11/2021
12.69
 7,500 13.70 14.50 12.69 0 0 0
29/11/2021
13.92
 400 14.14 14.14 13.92 0 0 0
26/11/2021
13.42
 0 13.42 13.42 13.42 0 0 0
25/11/2021
13.42
 400 13.42 13.42 13.42 0 0 0
24/11/2021
13.42
 1,200 13.42 13.42 13.42 100 200 -0.0
23/11/2021
11.68
 5,000 13.05 13.05 11.68 0 0 0
22/11/2021
13.70
 101 13.70 13.70 13.70 0 100 -0.0
19/11/2021
13.70
 2,600 14.42 14.42 13.70 0 0 0
18/11/2021
14.42
 2,000 13.92 14.42 13.92 0 0 0
17/11/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/11/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/11/2021
14.42
 100 14.42 14.42 14.42 0 0 0
12/11/2021
13.27
 500 13.27 13.27 13.27 0 0 0
11/11/2021
13.34
 16,700 13.42 13.42 13.27 0 0 0
10/11/2021
13.42
 27,000 13.42 13.42 13.34 0 0 0
09/11/2021
13.34
 7,100 13.34 13.34 13.34 300 0 0.0
08/11/2021
13.34
 8,500 14.42 14.42 13.34 100 0 0.0
05/11/2021
13.49
 400 13.49 13.49 13.49 0 0 0
04/11/2021
14.79
 1,000 14.79 14.79 14.64 0 0 0
03/11/2021
14.86
 300 14.86 14.86 14.86 300 0 0.0
02/11/2021
14.86
 13,100 13.34 15.00 13.34 0 0 0
01/11/2021
13.05
 900 13.13 13.13 12.98 0 0 0
29/10/2021
12.98
 0 12.98 12.98 12.98 0 0 0
28/10/2021
12.98
 500 12.98 12.98 12.98 0 0 0
27/10/2021
13.34
 11,900 13.05 13.34 13.05 0 0 0
26/10/2021
13.34
 10,100 12.98 13.34 12.98 0 0 0
25/10/2021
13.27
 300 13.42 13.42 13.27 0 0 0
22/10/2021
13.42
 900 12.98 13.42 12.98 0 0 0
21/10/2021
12.98
 0 12.98 12.98 12.98 0 0 0
20/10/2021
12.98
 3,100 12.98 13.70 12.98 0 0 0
19/10/2021
12.98
 100 12.98 12.98 12.98 0 0 0
18/10/2021
13.92
 0 13.92 13.92 13.92 0 0 0
15/10/2021
14.79
 1,100 13.34 14.79 13.34 0 0 0
14/10/2021
13.20
 2,100 13.27 13.27 12.98 0 0 0
13/10/2021
12.98
 3,200 12.98 12.98 12.91 0 0 0
12/10/2021
12.98
 1,700 12.98 12.98 12.91 0 0 0
11/10/2021
12.98
 2,100 12.84 12.98 12.84 0 0 0
08/10/2021
12.84
 2,300 12.77 12.84 12.77 0 0 0
07/10/2021
12.98
 13,400 12.98 12.98 12.84 0 0 0
06/10/2021
12.98
 2,010 12.98 12.98 12.98 0 0 0
05/10/2021
12.98
 400 12.98 12.98 12.98 0 0 0
04/10/2021
12.98
 11,600 12.84 12.98 12.84 0 0 0
01/10/2021
12.69
 8,500 12.98 12.98 12.69 0 0 0
30/09/2021
12.69
 10,000 12.69 12.77 12.69 0 0 0
29/09/2021
12.98
 9,000 11.68 12.98 11.68 0 0 0
28/09/2021
12.77
 6,700 12.91 12.98 12.77 0 0 0
27/09/2021
12.69
 5,500 12.98 13.13 11.90 0 0 0
24/09/2021
13.27
 14,100 12.91 13.27 12.91 0 0 0
23/09/2021
12.91
 15,800 12.98 13.49 12.84 0 0 0
22/09/2021
13.63
 18,300 13.05 13.99 12.62 400 0 0.0
21/09/2021
13.42
 7,400 13.20 13.56 12.98 0 0 0
20/09/2021
13.70
 6,300 13.92 13.92 13.13 0 0 0
17/09/2021
13.05
 7,400 13.70 14.06 13.05 0 0 0
16/09/2021
13.99
 7,700 13.70 13.99 12.26 0 0 0
15/09/2021
13.99
 2,313 12.98 13.99 12.98 0 0 0
14/09/2021
13.70
 9,100 13.20 14.06 13.20 0 1,000 -0.0
13/09/2021
12.98
 3,500 14.06 14.06 12.77 0 0 0
10/09/2021
14.06
 9,200 14.42 14.42 14.06 0 0 0
09/09/2021
14.06
 1,800 12.84 14.06 12.84 0 0 0
08/09/2021
14.06
 4,100 13.99 14.06 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |