| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
5.30 | 9.69% | 3,200 | 0 | 0 |
54.70
63
60
|
|
2 tháng
(2026-01-19) |
11.50 | 23.71% | 425,800 | 0 | 0 |
46.10
63
60
|
|
3 tháng
(2025-12-18) |
37 | 160.87% | 562,700 | 0 | 0 |
23
63
60
|
|
6 tháng
(2025-09-19) |
27 | 81.82% | 579,100 | -800 | -0.0 |
23
63
60
|
|
12 tháng
(2025-03-24) |
33.12 | 123.25% | 1,985,400 | -800 | -0.0 |
16.76
63
60
|
|
24 tháng
(2024-03-28) |
31.28 | 108.90% | 3,902,372 | 0 | -0 |
16.76
63
60
|
|
36 tháng
(2023-04-03) |
46.32 | 338.52% | 8,353,317 | -300 | -0.0 |
12.16
63
60
|
|
60 tháng
(2021-04-13) |
53.03 | 760.51% | 10,442,045 | -209 | -0.0 |
6.75
63
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
8.81
|
2,000 | 9.17 | 9.54 | 8.81 | 0 | 0 | 0 |
| 25/05/2021 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 24/05/2021 |
9.17
|
5,100 | 8.88 | 9.17 | 8.81 | 0 | 0 | 0 |
| 21/05/2021 |
8.88
|
5,100 | 8.07 | 8.88 | 7.34 | 0 | 200 | -0.0 |
| 20/05/2021 |
8.07
|
21,700 | 8.07 | 8.07 | 8.00 | 0 | 0 | 0 |
| 19/05/2021 |
8.07
|
8,400 | 7.41 | 8.15 | 6.90 | 0 | 0 | 0 |
| 18/05/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/05/2021 |
7.41
|
200 | 8.07 | 8.07 | 7.41 | 0 | 0 | 0 |
| 14/05/2021 |
8.07
|
12,500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 13/05/2021 |
8.07
|
50 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 12/05/2021 |
8.07
|
2,800 | 7.49 | 8.07 | 8.07 | 0 | 0 | 0 |
| 11/05/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/05/2021 |
7.49
|
2,200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 07/05/2021 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 06/05/2021 |
7.49
|
2,900 | 7.34 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/05/2021 |
7.34
|
500 | 7.19 | 7.34 | 7.34 | 0 | 0 | 0 |
| 04/05/2021 |
7.19
|
1,500 | 6.75 | 7.19 | 7.05 | 0 | 0 | 0 |
| 29/04/2021 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 28/04/2021 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 27/04/2021 |
6.75
|
1,200 | 7.27 | 7.27 | 6.75 | 0 | 0 | 0 |
| 26/04/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 23/04/2021 |
7.27
|
10,300 | 6.97 | 7.34 | 7.27 | 0 | 0 | 0 |
| 22/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 20/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/04/2021 |
6.97
|
500 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 13/04/2021 |
6.97
|
3,000 | 6.97 | 7.34 | 6.97 | 0 | 0 | 0 |
| 12/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 06/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 02/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 01/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 31/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 30/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 29/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 24/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/03/2021 |
6.97
|
1,000 | 6.68 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/03/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 16/03/2021 |
6.68
|
4,600 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 15/03/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 12/03/2021 |
6.68
|
6,200 | 6.09 | 6.68 | 6.61 | 0 | 0 | 0 |
| 11/03/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/03/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/03/2021 |
6.09
|
2,700 | 6.46 | 6.46 | 6.02 | 0 | 0 | 0 |
| 08/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 04/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 03/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 02/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 01/03/2021 |
6.46
|
100 | 5.95 | 6.46 | 6.46 | 0 | 0 | 0 |
| 26/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/02/2021 |
5.95
|
3,200 | 5.87 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/02/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 23/02/2021 |
5.87
|
600 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 22/02/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 19/02/2021 |
5.87
|
1,000 | 6.02 | 6.02 | 5.87 | 0 | 0 | 0 |
| 18/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 17/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 09/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 08/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 05/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 04/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 03/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 02/02/2021 |
6.02
|
4,000 | 5.50 | 6.02 | 6.02 | 0 | 0 | 0 |
| 01/02/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2021 |
5.50
|
100 | 6.09 | 6.09 | 5.50 | 0 | 0 | 0 |
| 27/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/01/2021 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 20/01/2021 |
6.09
|
3,900 | 6.02 | 6.09 | 5.50 | 0 | 0 | 0 |
| 19/01/2021 |
6.02
|
2,000 | 5.95 | 6.02 | 6.02 | 0 | 0 | 0 |
| 18/01/2021 |
5.95
|
2,200 | 6.53 | 6.53 | 5.95 | 0 | 0 | 0 |
| 15/01/2021 |
6.53
|
3,700 | 6.24 | 6.61 | 5.65 | 0 | 0 | 0 |
| 14/01/2021 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 13/01/2021 |
6.24
|
100 | 5.95 | 6.24 | 6.24 | 0 | 0 | 0 |
| 12/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 11/01/2021 |
5.95
|
5,100 | 5.50 | 5.95 | 5.14 | 0 | 0 | 0 |
| 08/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/01/2021 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2021 |
5.50
|
100 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2021 |
5.06
|
1,400 | 5.43 | 5.95 | 5.06 | 0 | 0 | 0 |
| 31/12/2020 |
5.43
|
30,600 | 5.95 | 6.02 | 5.36 | 200 | 0 | 0.0 |
| 30/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 29/12/2020 |
5.95
|
1,900 | 5.50 | 5.95 | 4.99 | 0 | 0 | 0 |
| 28/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |