| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
32.10 | 126.88% | 279,600 | 0 | 0 |
25.30
58.60
51.70
|
|
2 tháng
(2025-12-01) |
21.50 | 59.89% | 281,700 | -800 | -0.0 |
23
58.60
51.70
|
|
3 tháng
(2025-10-30) |
24.70 | 75.54% | 296,700 | -800 | -0.0 |
23
58.60
51.70
|
|
6 tháng
(2025-08-01) |
33.20 | 137.19% | 1,677,300 | -800 | -0.0 |
23
58.60
51.70
|
|
12 tháng
(2025-02-03) |
35.15 | 157.95% | 1,756,122 | -800 | -0.0 |
16.76
58.60
51.70
|
|
24 tháng
(2024-02-15) |
26.19 | 83.93% | 4,068,107 | 0 | -0 |
16.76
58.60
51.70
|
|
36 tháng
(2023-02-13) |
42.91 | 296.21% | 8,503,591 | -300 | -0.0 |
10.64
58.60
51.70
|
|
60 tháng
(2021-02-23) |
51.53 | 877.58% | 10,178,245 | -209 | -0.0 |
5.87
58.60
51.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 06/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 02/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 01/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 31/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 30/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 29/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 24/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/03/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/03/2021 |
6.97
|
1,000 | 6.68 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/03/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 16/03/2021 |
6.68
|
4,600 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 15/03/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 12/03/2021 |
6.68
|
6,200 | 6.09 | 6.68 | 6.61 | 0 | 0 | 0 |
| 11/03/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/03/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/03/2021 |
6.09
|
2,700 | 6.46 | 6.46 | 6.02 | 0 | 0 | 0 |
| 08/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 04/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 03/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 02/03/2021 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 01/03/2021 |
6.46
|
100 | 5.95 | 6.46 | 6.46 | 0 | 0 | 0 |
| 26/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/02/2021 |
5.95
|
3,200 | 5.87 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/02/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 23/02/2021 |
5.87
|
600 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 22/02/2021 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 19/02/2021 |
5.87
|
1,000 | 6.02 | 6.02 | 5.87 | 0 | 0 | 0 |
| 18/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 17/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 09/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 08/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 05/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 04/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 03/02/2021 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 02/02/2021 |
6.02
|
4,000 | 5.50 | 6.02 | 6.02 | 0 | 0 | 0 |
| 01/02/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2021 |
5.50
|
100 | 6.09 | 6.09 | 5.50 | 0 | 0 | 0 |
| 27/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/01/2021 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/01/2021 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 20/01/2021 |
6.09
|
3,900 | 6.02 | 6.09 | 5.50 | 0 | 0 | 0 |
| 19/01/2021 |
6.02
|
2,000 | 5.95 | 6.02 | 6.02 | 0 | 0 | 0 |
| 18/01/2021 |
5.95
|
2,200 | 6.53 | 6.53 | 5.95 | 0 | 0 | 0 |
| 15/01/2021 |
6.53
|
3,700 | 6.24 | 6.61 | 5.65 | 0 | 0 | 0 |
| 14/01/2021 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 13/01/2021 |
6.24
|
100 | 5.95 | 6.24 | 6.24 | 0 | 0 | 0 |
| 12/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 11/01/2021 |
5.95
|
5,100 | 5.50 | 5.95 | 5.14 | 0 | 0 | 0 |
| 08/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/01/2021 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2021 |
5.50
|
100 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2021 |
5.06
|
1,400 | 5.43 | 5.95 | 5.06 | 0 | 0 | 0 |
| 31/12/2020 |
5.43
|
30,600 | 5.95 | 6.02 | 5.36 | 200 | 0 | 0.0 |
| 30/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 29/12/2020 |
5.95
|
1,900 | 5.50 | 5.95 | 4.99 | 0 | 0 | 0 |
| 28/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/12/2020 |
5.50
|
1,000 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/12/2020 |
5.06
|
1,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 21/12/2020 |
5.06
|
3,100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 18/12/2020 |
5.06
|
100 | 4.92 | 5.06 | 5.06 | 0 | 0 | 0 |
| 17/12/2020 |
4.92
|
100 | 4.84 | 4.92 | 4.92 | 0 | 0 | 0 |
| 16/12/2020 |
4.84
|
24,109 | 4.92 | 5.36 | 4.55 | 9 | 0 | 0.0 |
| 15/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 14/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 11/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 09/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 08/12/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 07/12/2020 |
4.92
|
100 | 4.84 | 4.92 | 4.92 | 0 | 0 | 0 |
| 04/12/2020 |
4.84
|
500 | 4.77 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/12/2020 |
4.77
|
500 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 02/12/2020 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 01/12/2020 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 30/11/2020 |
4.77
|
600 | 4.70 | 4.77 | 4.77 | 0 | 0 | 0 |
| 27/11/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/11/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/11/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/11/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2020 |
4.70
|
100 | 5.21 | 5.21 | 4.70 | 0 | 0 | 0 |
| 19/11/2020 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 18/11/2020 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/11/2020 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/11/2020 |
5.21
|
400 | 5.21 | 5.21 | 4.70 | 0 | 0 | 0 |
| 13/11/2020 |
5.21
|
800 | 5.72 | 5.72 | 5.21 | 0 | 0 | 0 |