CTCP Giám định - Vinacomin (vqc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.10 -14.79% 2,500 -600 0
12
14.20
12.10
2 tháng
(2026-04-20) 		-4.90 -28.82% 3,700 -600 0
12
18
12.10
3 tháng
(2026-03-23) 		-5.60 -31.64% 11,700 -600 0
12
18
12.10
6 tháng
(2025-12-22) 		-0.90 -6.92% 15,100 -600 0
12
20.70
12.10
12 tháng
(2025-06-24) 		-1.70 -12.32% 23,200 -600 0
12
20.70
12.10
24 tháng
(2024-07-01) 		0.21 1.80% 82,296 -1,900 -0.0
10.77
20.70
12.10
36 tháng
(2023-07-05) 		-0.10 -0.83% 135,228 -4,400 -0.0
10.77
20.70
12.10
60 tháng
(2021-07-15) 		-2.73 -18.42% 333,856 600 0.0
9.69
22.40
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
23/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
20/08/2021
12.23
 5,600 12.69 12.69 12.23 5,200 0 0.1
19/08/2021
12.69
 2,600 12.69 12.69 12.69 0 0 0
18/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
17/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
16/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
12/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2021
12.69
 100 12.69 12.69 12.69 0 0 0
09/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
05/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
04/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
03/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
02/08/2021
14.91
 6,300 14.91 14.91 14.91 0 0 0
30/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
26/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
13/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2021
14.83
 199 14.83 14.83 14.83 100 0 0.0
09/07/2021
13.00
 100 13.00 13.00 13.00 0 0 0
08/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
07/07/2021
13.99
 49 13.99 13.99 13.99 0 0 0
06/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
05/07/2021
13.99
 0 13.99 13.99 13.99 0 0 0
02/07/2021
13.99
 100 13.99 13.99 13.99 0 0 0
01/07/2021
14.07
 50 14.07 14.07 14.07 0 0 0
30/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
28/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/06/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/06/2021
14.07
 100 14.07 14.07 14.07 0 0 0
23/06/2021
14.14
 0 14.14 14.14 14.14 0 0 0
22/06/2021
14.14
 100 14.14 14.14 14.14 0 0 0
21/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
18/06/2021
14.37
 0 14.37 14.37 14.37 0 0 0
17/06/2021
14.37
 300 14.30 14.37 14.30 100 200 -0.0
16/06/2021
12.54
 800 12.54 12.54 12.54 0 0 0
15/06/2021
14.68
 300 14.68 14.68 14.68 0 0 0
14/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
10/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
09/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
03/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
02/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
01/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
31/05/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2021
17.20
 100 17.20 17.20 17.20 0 0 0
27/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
26/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
25/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
24/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2021
17.58
 0 17.58 17.58 17.58 0 0 0
20/05/2021
17.58
 100 17.58 17.58 17.58 100 0 0.0
19/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/05/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
15.29
 400 15.29 15.29 15.29 0 0 0
12/05/2021
13.30
 0 13.30 13.30 13.30 0 0 0
11/05/2021
13.30
 3,000 13.30 13.30 13.30 0 0 0
10/05/2021
13.02
 2,300 13.37 13.37 13.02 0 0 0
07/05/2021
14.15
 50 14.15 14.15 14.15 0 0 0
06/05/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2021
14.08
 300 14.15 14.15 14.08 0 200 -0.0
04/05/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2021
14.15
 100 14.15 14.15 14.15 0 100 -0.0
28/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2021
14.15
 100 14.15 14.15 14.15 100 0 0.0
12/04/2021
12.46
 600 12.46 12.46 12.46 0 600 -0.0
09/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2021
12.32
 800 12.32 12.32 12.32 0 0 0
06/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
02/04/2021
12.60
 200 11.26 12.60 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |