CTCP Vật liệu Xây dựng Bến Tre (vxb)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
35.60
35.60
35.60
2 tháng
(2025-10-06) 		6.80 23.61% 200 0 0
28.80
35.60
35.60
3 tháng
(2025-09-08) 		13.10 58.22% 400 0 0
22.50
35.60
35.60
6 tháng
(2025-06-09) 		11.70 48.95% 2,700 0 0
15.40
35.60
35.60
12 tháng
(2024-12-10) 		7.50 26.69% 2,800 0 0
15.40
35.60
35.60
24 tháng
(2023-12-22) 		22.80 178.12% 7,169 500 0.0
12.80
35.90
35.60
36 tháng
(2022-12-21) 		22 161.76% 78,172 500 0.0
6.40
35.90
35.60
60 tháng
(2020-12-31) 		28.40 394.44% 3,533,460 500 0.0
5.80
49.90
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
4
 0 4 4 4 0 0 0
19/10/2020
4
 600 3.70 4 4 0 0 0
16/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2020
3.70
 1,000 4 4 3.60 0 0 0
12/10/2020
4
 0 4 4 4 0 0 0
09/10/2020
4
 0 4 4 4 0 0 0
08/10/2020
4
 7,100 4.30 4.30 4 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 100 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 850 4.20 4.30 4.30 0 0 0
02/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2020
4.20
 1,100 4.50 4.50 4.20 0 0 0
30/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 1 4.50 4.50 4.50 0 0 0
17/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
08/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2020
4.50
 2,900 4.10 4.50 4.50 0 0 0
28/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/08/2020
4.10
 900 4.20 4.20 4.10 0 0 0
25/08/2020
4.20
 300 4.10 4.50 4.20 0 0 0
24/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
28/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
24/07/2020
4.10
 1,100 4.50 4.50 4.10 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 100 4.90 4.90 4.50 0 0 0
21/07/2020
4.90
 100 4.60 4.90 4.90 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 2,600 4.90 5.20 4.50 0 0 0
08/07/2020
4.90
 100 4.60 4.90 4.90 0 0 0
07/07/2020
4.60
 600 4.60 5 4.60 0 0 0
06/07/2020
4.60
 400 5.10 5.10 4.60 0 0 0
03/07/2020
5.10
 400 5.60 6 5.10 0 0 0
02/07/2020
5.60
 100 5.10 5.60 5.60 0 0 0
01/07/2020
5.10
 100 5.60 5.60 5.10 0 0 0
30/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2020
5.60
 100 5.10 5.60 5.60 0 0 0
26/06/2020
5.10
 400 5.60 6.10 5.10 0 0 0
25/06/2020
5.60
 200 6.20 6.20 5.60 0 0 0
24/06/2020
6.20
 100 6.80 6.80 6.20 0 0 0
23/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/06/2020
6.80
 400 6.40 6.80 6.80 0 0 0
12/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/06/2020
6.40
 3,100 5.90 6.40 5.40 0 0 0
10/06/2020
5.90
 1,000 6.50 6.50 5.90 0 0 0
09/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/06/2020
6.50
 2,900 6.50 6.50 6.50 0 0 0
05/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/06/2020
6.50
 10 6.50 6.50 6.50 0 0 0
03/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/06/2020
6.50
 1,400 6.30 6.50 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |