CTCP Vật liệu Xây dựng Bến Tre (vxb)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
35.60
35.60
35.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
35.60
35.60
35.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
35.60
35.60
35.60
6 tháng
(2025-08-01) 		18.70 110.65% 1,000 0 0
15.40
35.60
35.60
12 tháng
(2025-02-03) 		7.50 26.69% 2,800 0 0
15.40
35.60
35.60
24 tháng
(2024-02-15) 		13.20 58.93% 5,769 500 0.0
15.40
35.90
35.60
36 tháng
(2023-02-13) 		22.50 171.76% 74,172 500 0.0
6.40
35.90
35.60
60 tháng
(2021-02-23) 		28 368.42% 3,271,920 500 0.0
5.80
49.90
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/11/2020
5.30
 1 5.30 5.30 5.30 0 0 0
26/11/2020
5.30
 100 4.90 5.30 5.30 0 0 0
25/11/2020
4.90
 2,500 4.90 5.20 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
19/11/2020
4.90
 12 4.90 4.90 4.90 0 0 0
18/11/2020
4.90
 3,000 5.10 5.10 4.90 0 0 0
17/11/2020
5.10
 100 4.80 5.10 5.10 0 0 0
16/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2020
4.80
 100 4.40 4.80 4.80 0 0 0
11/11/2020
4.40
 100 4 4.40 4.40 0 0 0
10/11/2020
4
 0 4 4 4 0 0 0
09/11/2020
4
 0 4 4 4 0 0 0
06/11/2020
4
 0 4 4 4 0 0 0
05/11/2020
4
 0 4 4 4 0 0 0
04/11/2020
4
 0 4 4 4 0 0 0
03/11/2020
4
 0 4 4 4 0 0 0
02/11/2020
4
 0 4 4 4 0 0 0
30/10/2020
4
 0 4 4 4 0 0 0
29/10/2020
4
 0 4 4 4 0 0 0
28/10/2020
4
 0 4 4 4 0 0 0
27/10/2020
4
 0 4 4 4 0 0 0
26/10/2020
4
 0 4 4 4 0 0 0
23/10/2020
4
 0 4 4 4 0 0 0
22/10/2020
4
 0 4 4 4 0 0 0
21/10/2020
4
 0 4 4 4 0 0 0
20/10/2020
4
 0 4 4 4 0 0 0
19/10/2020
4
 600 3.70 4 4 0 0 0
16/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2020
3.70
 1,000 4 4 3.60 0 0 0
12/10/2020
4
 0 4 4 4 0 0 0
09/10/2020
4
 0 4 4 4 0 0 0
08/10/2020
4
 7,100 4.30 4.30 4 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 100 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 850 4.20 4.30 4.30 0 0 0
02/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2020
4.20
 1,100 4.50 4.50 4.20 0 0 0
30/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 1 4.50 4.50 4.50 0 0 0
17/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
08/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2020
4.50
 2,900 4.10 4.50 4.50 0 0 0
28/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/08/2020
4.10
 900 4.20 4.20 4.10 0 0 0
25/08/2020
4.20
 300 4.10 4.50 4.20 0 0 0
24/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
28/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
24/07/2020
4.10
 1,100 4.50 4.50 4.10 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 100 4.90 4.90 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |