CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
165.36
 761 165.36 165.36 148.85 500 600 -0.0
17/02/2021
165.36
 1,123 165.14 165.44 148.63 700 700 0.0
09/02/2021
165.14
 200 165.06 165.14 165.14 200 0 0.0
08/02/2021
165.06
 700 164.32 168.05 165.06 200 0 0
05/02/2021
164.32
 1,910 162.07 164.32 162.15 300 0 0.1
04/02/2021
162.07
 300 161.33 162.82 162.07 0 0 0
03/02/2021
161.33
 28 161.33 161.33 161.33 0 0 0
02/02/2021
161.33
 1,400 156.85 161.33 156.85 600 0 0.1
01/02/2021
156.85
 4,500 155.35 156.85 155.35 3,600 4,200 -0.1
29/01/2021
155.35
 1,900 152.51 160.58 152.51 500 0 0.1
28/01/2021
152.51
 3,706 160.95 160.95 152.51 1,500 0 0.3
27/01/2021
160.95
 1,702 160.95 162.82 160.95 500 900 -0.1
26/01/2021
160.95
 1,322 160.95 161.70 160.95 500 0 0.1
25/01/2021
160.95
 1,740 163.57 163.57 160.58 500 0 0.1
22/01/2021
163.57
 1,200 164.32 164.32 158.79 800 800 0
21/01/2021
164.32
 1,860 164.32 164.32 163.57 550 0 0.1
20/01/2021
164.32
 1,600 150.87 164.32 155.95 100 0 0.0
19/01/2021
150.87
 2,400 164.32 165.06 150.87 1,000 0 0.2
18/01/2021
164.32
 1,201 165.06 166.18 164.32 900 0 0.2
15/01/2021
165.06
 840 163.94 168.05 165.06 28 130 -0.0
14/01/2021
163.94
 1,300 162.45 163.94 162.45 500 200 0.1
13/01/2021
162.45
 2,435 163.19 163.57 162.45 615 100 0.1
12/01/2021
163.19
 2,200 162.07 163.19 162.07 807 419 0.1
11/01/2021
162.07
 600 162.82 162.82 162.07 0 0 0
08/01/2021
162.82
 800 161.33 164.32 161.33 0 0 0
07/01/2021
161.33
 0 161.33 161.33 161.33 0 0 0
06/01/2021
161.33
 500 160.58 161.33 159.83 16 0 0.0
05/01/2021
160.58
 13 160.58 160.58 160.58 13 0 0.0
04/01/2021
160.58
 1,700 156.92 163.57 141.24 900 200 0.2
31/12/2020
156.92
 0 156.92 156.92 156.92 0 56 -0.0
30/12/2020
156.92
 1,390 156.10 156.92 156.10 120 74 0.0
29/12/2020
156.10
 1,050 156.85 160.58 156.10 500 10 0.1
28/12/2020
156.85
 110 155.43 156.85 156.85 0 110 -0.0
25/12/2020
155.43
 1,130 156.10 156.85 155.43 100 900 -0.2
24/12/2020
156.10
 1,260 155.35 156.10 155.35 20 100 -0.0
23/12/2020
155.35
 1,730 158.34 158.34 155.35 20 100 -0.0
22/12/2020
158.34
 600 156.85 158.34 156.85 0 100 -0.0
21/12/2020
156.85
 253 156.10 156.85 154.76 0 0 0
18/12/2020
156.10
 1,631 154.61 156.10 154.61 600 0 0.1
17/12/2020
154.61
 2,610 156.85 156.85 154.61 2,100 0 0.4
16/12/2020
156.85
 1,710 156.47 156.85 156.10 600 0 0.1
15/12/2020
156.47
 2,060 159.83 159.83 156.10 0 0 0
14/12/2020
159.83
 920 156.85 162.07 158.34 10 0 0.0
11/12/2020
156.85
 1,533 154.76 156.85 154.61 500 0 0.1
10/12/2020
154.76
 1,610 154.68 154.76 154.68 600 0 0.1
09/12/2020
154.68
 2,440 154.61 156.85 154.68 0 200 -0.0
08/12/2020
154.61
 710 154.23 154.61 154.23 500 0 0.1
07/12/2020
154.23
 2,035 153.49 154.23 153.56 0 0 0
04/12/2020
153.49
 1,300 152.37 153.49 153.11 800 0 0.2
03/12/2020
152.37
 760 151.02 153.11 151.02 350 0 0.1
02/12/2020
151.02
 230 150.87 151.02 151.02 0 0 0
01/12/2020
150.87
 2,390 150.87 151.62 150.87 500 200 0.1
30/11/2020
150.87
 1,020 150.87 150.87 150.87 600 0 0.1
27/11/2020
150.87
 630 150.87 150.87 150.87 0 0 0
26/11/2020
150.87
 410 150.87 150.87 150.87 0 0 0
25/11/2020
150.87
 700 150.12 150.87 149.38 0 0 0
24/11/2020
150.12
 310 150.87 150.87 137.58 0 100 -0.0
23/11/2020
150.87
 460 151.62 151.62 150.87 0 0 0
20/11/2020
151.62
 220 151.17 152.29 151.62 0 0 0
19/11/2020
151.17
 1,300 149.08 151.17 149.00 500 0 0.1
18/11/2020
149.08
 802 149.38 149.38 148.71 100 0 0.0
17/11/2020
149.38
 400 149.38 149.38 149.38 0 100 -0.0
16/11/2020
149.38
 2,020 149.38 149.38 148.71 300 0 0.1
13/11/2020
149.38
 510 148.63 150.12 148.71 100 0 0.0
12/11/2020
148.63
 610 148.26 149.38 148.63 0 0 0
11/11/2020
148.26
 4 148.26 148.26 148.26 0 0 0
10/11/2020
148.26
 310 151.24 151.24 148.26 0 0 0
09/11/2020
151.24
 1,061 150.87 151.24 150.50 0 0 0
06/11/2020
150.87
 18 150.87 150.87 150.87 0 0 0
05/11/2020
150.87
 300 150.12 150.87 147.88 0 100 -0.0
04/11/2020
150.12
 10 150.12 150.12 150.12 0 0 0
03/11/2020
150.12
 600 149.38 150.87 149.38 400 0 0.1
02/11/2020
149.38
 40 149.38 149.38 149.38 0 0 0
30/10/2020
149.38
 10 149.38 149.38 149.38 0 0 0
29/10/2020
149.38
 1,949 149.53 151.02 149.38 800 400 0.1
28/10/2020
149.53
 706 150.87 150.87 149.53 600 100 0.1
27/10/2020
150.87
 120 150.95 150.95 150.87 0 20 -0.0
26/10/2020
150.95
 100 154.61 154.61 150.95 100 0 0.0
23/10/2020
154.61
 2,633 149.38 155.73 150.95 1,500 0 0.3
22/10/2020
149.38
 1,760 148.63 150.20 148.71 1,000 0 0.2
21/10/2020
148.63
 2,440 146.39 150.12 147.14 500 0 0.1
20/10/2020
146.39
 1,400 144.22 146.39 146.02 200 0 0.0
19/10/2020
144.22
 600 144.15 144.22 144.22 0 0 0
16/10/2020
144.15
 1,100 147.14 147.14 143.40 400 300 0.0
15/10/2020
147.14
 1,100 146.39 147.14 144.90 920 0 0.2
14/10/2020
146.39
 1,500 144.90 146.39 144.90 1,500 0 0.3
13/10/2020
144.90
 100 145.64 145.64 144.90 0 0 0
12/10/2020
145.64
 2,900 144.00 145.64 143.78 1,000 400 0.1
09/10/2020
144.00
 1,230 143.78 144.90 143.85 500 0 0.1
08/10/2020
143.78
 5,764 144.90 144.90 142.66 5,000 0 1.0
07/10/2020
144.90
 5,200 145.19 146.39 144.90 4,600 0 0.9
06/10/2020
145.19
 2,708 145.27 145.64 145.19 700 500 0.0
05/10/2020
145.27
 2,060 144.15 145.27 144.15 100 0 0.0
02/10/2020
144.15
 5,459 144.15 144.15 143.78 800 0 0.2
01/10/2020
144.15
 1,031 144.15 144.15 143.55 400 0 0.1
30/09/2020
144.15
 1,150 143.25 144.15 143.18 330 30 0.1
29/09/2020
143.25
 690 143.03 144.90 143.10 200 0 0.0
28/09/2020
143.03
 1,087 144.90 144.90 143.03 1,035 0 0.2
25/09/2020
144.90
 453 144.90 144.90 142.88 0 0 0
24/09/2020
144.90
 1,142 142.66 144.90 142.66 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |