CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
153.67
 3,900 156.35 156.63 148.16 1,400 100 0.3
08/04/2021
156.35
 2,100 156.07 165.80 156.28 200 1,800 -0.4
07/04/2021
156.07
 1,200 155.22 156.07 155.22 400 0 0.1
06/04/2021
155.22
 1,200 155.22 155.36 155.22 400 0 0.1
05/04/2021
155.22
 3,700 155.22 155.29 154.51 200 0 0.0
02/04/2021
155.22
 4,201 160.86 160.86 155.22 0 100 -0.0
01/04/2021
160.86
 406 160.86 160.86 160.86 200 200 0
31/03/2021
160.86
 1,111 161.22 161.22 160.86 200 200 0
30/03/2021
161.22
 1,603 161.22 161.22 160.16 100 1,100 -0.2
29/03/2021
161.22
 200 161.22 161.71 161.22 100 0 0.0
26/03/2021
161.22
 1,600 155.22 170.74 148.16 200 1,400 -0.3
25/03/2021
155.22
 900 155.57 155.93 146.89 0 100 -0.0
24/03/2021
155.57
 1,200 155.93 155.93 152.89 100 0 0.0
23/03/2021
155.93
 1,001 156.21 156.21 155.93 100 500 -0.1
22/03/2021
156.21
 5 156.21 156.21 156.21 0 0 0
19/03/2021
156.21
 1,501 155.22 156.35 156.14 0 1,300 -0.3
18/03/2021
155.22
 2 155.22 155.22 155.22 0 0 0
17/03/2021
155.22
 1,808 155.22 155.22 150.99 200 200 0
16/03/2021
155.22
 1,912 155.93 155.93 155.22 900 0 0.2
15/03/2021
155.93
 1,400 156.21 156.21 148.52 0 700 -0.2
12/03/2021
156.21
 1,620 155.22 156.21 155.22 0 900 -0.2
11/03/2021
155.22
 3,002 155.08 156.28 155.08 600 2,000 -0.3
10/03/2021
155.08
 301 151.69 155.08 151.90 0 100 -0.0
09/03/2021
151.69
 400 149.65 153.81 148.87 0 200 -0.0
08/03/2021
149.65
 410 148.38 149.86 149.65 0 0 0
05/03/2021
148.38
 600 155.22 155.22 147.11 0 100 -0.0
04/03/2021
155.22
 730 155.22 155.22 146.26 0 100 -0.0
03/03/2021
155.22
 1,500 154.51 155.22 145.91 200 500 -0.1
02/03/2021
154.51
 1,200 154.87 155.22 145.48 0 100 -0.0
01/03/2021
154.87
 1,228 154.51 154.87 144.71 100 200 -0.0
26/02/2021
154.51
 500 153.81 154.51 143.93 0 100 -0.0
25/02/2021
153.81
 200 153.10 153.81 142.52 0 100 -0.0
24/02/2021
153.10
 635 155.57 155.57 140.26 0 100 -0.0
23/02/2021
155.57
 700 155.22 155.57 140.05 0 100 -0.0
22/02/2021
155.22
 1,100 155.22 155.93 141.81 0 100 -0.0
19/02/2021
155.22
 500 156.21 156.21 141.11 100 200 -0.0
18/02/2021
156.21
 761 156.21 156.21 140.62 500 600 -0.0
17/02/2021
156.21
 1,123 156.00 156.28 140.40 700 700 0.0
09/02/2021
156.00
 200 155.93 156.00 156.00 200 0 0.0
08/02/2021
155.93
 700 155.22 158.75 155.93 200 0 0
05/02/2021
155.22
 1,910 153.10 155.22 153.17 300 0 0.1
04/02/2021
153.10
 300 152.40 153.81 153.10 0 0 0
03/02/2021
152.40
 28 152.40 152.40 152.40 0 0 0
02/02/2021
152.40
 1,400 148.16 152.40 148.16 600 0 0.1
01/02/2021
148.16
 4,500 146.75 148.16 146.75 3,600 4,200 -0.1
29/01/2021
146.75
 1,900 144.07 151.69 144.07 500 0 0.1
28/01/2021
144.07
 3,706 152.05 152.05 144.07 1,500 0 0.3
27/01/2021
152.05
 1,702 152.05 153.81 152.05 500 900 -0.1
26/01/2021
152.05
 1,322 152.05 152.75 152.05 500 0 0.1
25/01/2021
152.05
 1,740 154.51 154.51 151.69 500 0 0.1
22/01/2021
154.51
 1,200 155.22 155.22 150.00 800 800 0
21/01/2021
155.22
 1,860 155.22 155.22 154.51 550 0 0.1
20/01/2021
155.22
 1,600 142.52 155.22 147.32 100 0 0.0
19/01/2021
142.52
 2,400 155.22 155.93 142.52 1,000 0 0.2
18/01/2021
155.22
 1,201 155.93 156.98 155.22 900 0 0.2
15/01/2021
155.93
 840 154.87 158.75 155.93 28 130 -0.0
14/01/2021
154.87
 1,300 153.46 154.87 153.46 500 200 0.1
13/01/2021
153.46
 2,435 154.16 154.51 153.46 615 100 0.1
12/01/2021
154.16
 2,200 153.10 154.16 153.10 807 419 0.1
11/01/2021
153.10
 600 153.81 153.81 153.10 0 0 0
08/01/2021
153.81
 800 152.40 155.22 152.40 0 0 0
07/01/2021
152.40
 0 152.40 152.40 152.40 0 0 0
06/01/2021
152.40
 500 151.69 152.40 150.99 16 0 0.0
05/01/2021
151.69
 13 151.69 151.69 151.69 13 0 0.0
04/01/2021
151.69
 1,700 148.24 154.51 133.42 900 200 0.2
31/12/2020
148.24
 0 148.24 148.24 148.24 0 56 -0.0
30/12/2020
148.24
 1,390 147.46 148.24 147.46 120 74 0.0
29/12/2020
147.46
 1,050 148.16 151.69 147.46 500 10 0.1
28/12/2020
148.16
 110 146.82 148.16 148.16 0 110 -0.0
25/12/2020
146.82
 1,130 147.46 148.16 146.82 100 900 -0.2
24/12/2020
147.46
 1,260 146.75 147.46 146.75 20 100 -0.0
23/12/2020
146.75
 1,730 149.58 149.58 146.75 20 100 -0.0
22/12/2020
149.58
 600 148.16 149.58 148.16 0 100 -0.0
21/12/2020
148.16
 253 147.46 148.16 146.19 0 0 0
18/12/2020
147.46
 1,631 146.05 147.46 146.05 600 0 0.1
17/12/2020
146.05
 2,610 148.16 148.16 146.05 2,100 0 0.4
16/12/2020
148.16
 1,710 147.81 148.16 147.46 600 0 0.1
15/12/2020
147.81
 2,060 150.99 150.99 147.46 0 0 0
14/12/2020
150.99
 920 148.16 153.10 149.58 10 0 0.0
11/12/2020
148.16
 1,533 146.19 148.16 146.05 500 0 0.1
10/12/2020
146.19
 1,610 146.12 146.19 146.12 600 0 0.1
09/12/2020
146.12
 2,440 146.05 148.16 146.12 0 200 -0.0
08/12/2020
146.05
 710 145.70 146.05 145.70 500 0 0.1
07/12/2020
145.70
 2,035 144.99 145.70 145.06 0 0 0
04/12/2020
144.99
 1,300 143.93 144.99 144.64 800 0 0.2
03/12/2020
143.93
 760 142.66 144.64 142.66 350 0 0.1
02/12/2020
142.66
 230 142.52 142.66 142.66 0 0 0
01/12/2020
142.52
 2,390 142.52 143.23 142.52 500 200 0.1
30/11/2020
142.52
 1,020 142.52 142.52 142.52 600 0 0.1
27/11/2020
142.52
 630 142.52 142.52 142.52 0 0 0
26/11/2020
142.52
 410 142.52 142.52 142.52 0 0 0
25/11/2020
142.52
 700 141.81 142.52 141.11 0 0 0
24/11/2020
141.81
 310 142.52 142.52 129.96 0 100 -0.0
23/11/2020
142.52
 460 143.23 143.23 142.52 0 0 0
20/11/2020
143.23
 220 142.80 143.86 143.23 0 0 0
19/11/2020
142.80
 1,300 140.83 142.80 140.76 500 0 0.1
18/11/2020
140.83
 802 141.11 141.11 140.47 100 0 0.0
17/11/2020
141.11
 400 141.11 141.11 141.11 0 100 -0.0
16/11/2020
141.11
 2,020 141.11 141.11 140.47 300 0 0.1
13/11/2020
141.11
 510 140.40 141.81 140.47 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |