CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
7.62
 0 7.62 7.62 7.62 0 0 0
06/07/2021
7.62
 0 7.62 7.62 7.62 0 0 0
05/07/2021
7.62
 200 7.33 7.62 7.62 0 0 0
02/07/2021
7.33
 12,400 7.33 7.33 7.03 0 0 0
01/07/2021
7.33
 7,500 7.03 7.33 7.33 0 0 0
30/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
29/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
28/06/2021
7.03
 200 7.03 7.03 6.36 0 0 0
25/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
24/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
23/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
22/06/2021
7.03
 0 7.03 7.03 7.03 0 0 0
21/06/2021
7.03
 1,000 7.03 7.03 7.03 0 0 0
18/06/2021
7.03
 29,400 6.88 7.03 7.03 0 0 0
17/06/2021
6.88
 1,000 7.25 7.25 6.88 0 0 0
16/06/2021
7.25
 0 7.25 7.25 7.25 0 0 0
15/06/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/06/2021
7.25
 100 6.96 7.25 7.25 0 0 0
11/06/2021
6.96
 8,200 6.66 7.25 6.96 0 0 0
10/06/2021
6.66
 2,700 7.25 7.25 6.66 0 0 0
09/06/2021
7.25
 0 7.25 7.25 7.25 0 0 0
08/06/2021
7.25
 300 7.18 7.25 7.25 0 0 0
07/06/2021
7.18
 1,000 7.25 7.25 7.18 0 0 0
04/06/2021
7.25
 6,900 7.33 7.40 6.81 0 0 0
03/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
02/06/2021
7.33
 1,400 7.77 7.77 7.03 0 0 0
01/06/2021
7.77
 6,700 7.40 7.77 7.25 0 0 0
31/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
28/05/2021
7.40
 1,600 7.47 7.47 7.40 0 0 0
27/05/2021
7.47
 2,000 7.47 7.47 7.03 0 0 0
26/05/2021
7.47
 0 7.47 7.47 7.47 0 0 0
25/05/2021
7.47
 1,400 7.33 7.47 7.10 0 0 0
24/05/2021
7.33
 600 6.73 7.40 6.36 0 0 0
21/05/2021
6.73
 100 6.96 6.96 6.73 0 0 0
20/05/2021
6.96
 26,300 7.25 7.25 6.96 0 0 0
19/05/2021
7.25
 0 7.25 7.25 7.25 0 0 0
18/05/2021
7.25
 2,900 6.66 7.33 6.73 0 0 0
17/05/2021
6.66
 300 7.40 7.40 6.66 0 0 0
14/05/2021
7.40
 200 7.40 7.40 7.40 0 0 0
13/05/2021
7.40
 2,300 6.96 7.40 6.36 0 0 0
12/05/2021
6.96
 1,100 6.96 7.33 6.29 0 0 0
11/05/2021
6.96
 400 6.36 6.96 6.96 0 0 0
10/05/2021
6.36
 1,700 6.29 6.88 6.29 0 0 0
07/05/2021
6.29
 100 6.88 6.88 6.29 0 0 0
06/05/2021
6.88
 300 6.29 6.88 6.44 0 0 0
05/05/2021
6.29
 0 6.29 6.29 6.29 0 0 0
04/05/2021
6.29
 1,100 5.77 6.29 6.29 0 0 0
29/04/2021
5.77
 0 5.77 5.77 5.77 0 0 0
28/04/2021
5.77
 100 6.22 6.22 5.77 0 0 0
27/04/2021
6.22
 2,800 6.81 7.40 6.22 0 0 0
26/04/2021
6.81
 100 7.40 7.40 6.81 0 0 0
23/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
19/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
16/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
15/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
14/04/2021
7.40
 4,000 7.40 7.40 7.25 0 0 0
13/04/2021
7.40
 3,000 7.55 7.55 7.40 0 0 0
12/04/2021
7.55
 2,200 6.88 7.55 6.22 0 0 0
09/04/2021
6.88
 3,600 7.10 7.40 6.73 0 0 0
08/04/2021
7.10
 11,000 7.10 7.10 7.10 0 0 0
07/04/2021
7.10
 0 7.10 7.10 7.10 0 0 0
06/04/2021
7.10
 5,700 6.96 7.10 6.96 0 0 0
05/04/2021
6.96
 300 6.66 6.96 6.96 0 0 0
02/04/2021
6.66
 0 6.66 6.66 6.66 0 0 0
01/04/2021
6.66
 300 6.66 6.88 6.66 0 0 0
31/03/2021
6.66
 2,000 6.66 6.66 6.66 0 0 0
30/03/2021
6.66
 2,300 6.66 6.88 6.66 0 0 0
29/03/2021
6.66
 0 6.66 6.66 6.66 0 0 0
26/03/2021
6.66
 300 6.66 6.66 6.66 0 0 0
25/03/2021
6.66
 1,100 7.03 7.03 6.66 0 0 0
24/03/2021
7.03
 0 7.03 7.03 7.03 0 0 0
23/03/2021
7.03
 100 6.59 7.03 7.03 0 0 0
22/03/2021
6.59
 3,800 7.18 7.18 6.51 0 0 0
19/03/2021
7.18
 2,000 7.18 7.18 7.03 0 0 0
18/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
17/03/2021
7.18
 5,000 7.03 7.40 7.18 0 0 0
16/03/2021
7.03
 300 6.81 7.03 6.29 0 0 0
15/03/2021
6.81
 200 6.36 6.96 6.81 0 0 0
12/03/2021
6.36
 800 6.07 6.36 6.36 0 0 0
11/03/2021
6.07
 100 6.73 6.73 6.07 0 0 0
10/03/2021
6.73
 3,700 6.44 7.03 6.51 0 0 0
09/03/2021
6.44
 0 6.44 6.44 6.44 0 0 0
08/03/2021
6.44
 0 6.44 6.44 6.44 0 0 0
05/03/2021
6.44
 0 6.44 6.44 6.44 0 0 0
04/03/2021
6.44
 200 6.44 6.44 6.44 0 0 0
03/03/2021
6.44
 400 6.29 6.44 6.44 0 0 0
02/03/2021
6.29
 600 6.29 6.29 6.29 0 0 0
01/03/2021
6.29
 0 6.29 6.29 6.29 0 0 0
26/02/2021
6.29
 0 6.29 6.29 6.29 0 0 0
25/02/2021
6.29
 300 5.92 6.29 6.14 0 0 0
24/02/2021
5.92
 200 5.40 5.92 5.92 0 0 0
23/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/02/2021
5.40
 100 5.92 5.92 5.40 0 0 0
19/02/2021
5.92
 300 6.14 6.14 5.92 0 0 0
18/02/2021
6.14
 2,400 6.66 6.66 6.07 0 0 0
17/02/2021
6.66
 1,000 7.33 7.33 6.66 0 0 0
09/02/2021
7.33
 0 7.33 7.33 7.33 0 0 0
08/02/2021
7.33
 0 7.33 7.33 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |