| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.70 | 17.65% | 4,400 | 0 | 0 |
15.30
20
18
|
|
2 tháng
(2026-07-20) |
1.95 | 12.12% | 10,300 | 0 | 0 |
15.30
20
18
|
|
3 tháng
(2026-06-19) |
3.91 | 27.73% | 10,600 | 0 | 0 |
14.09
20
18
|
|
6 tháng
(2026-03-23) |
1.32 | 7.92% | 16,300 | 0 | 0 |
13.38
20.96
18
|
|
12 tháng
(2025-09-22) |
0.16 | 0.91% | 36,000 | 0 | 0 |
12.40
20.96
18
|
|
24 tháng
(2024-09-27) |
1.10 | 6.52% | 83,435 | 0 | 0 |
12.40
23.57
18
|
|
36 tháng
(2023-10-03) |
-8.70 | -32.59% | 141,130 | 0 | 0 |
12.40
28.22
18
|
|
60 tháng
(2021-10-13) |
-3.12 | -14.79% | 311,436 | -300 | -0.0 |
12.40
30.84
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 25/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 24/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 21/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 20/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 19/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 18/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 17/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 14/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 13/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 12/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 11/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 10/01/2022 |
21.97
|
48 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 07/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 06/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 05/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 04/01/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 31/12/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 30/12/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 29/12/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 28/12/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 27/12/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 24/12/2021 |
21.97
|
500 | 21.12 | 21.97 | 21.97 | 0 | 500 | -0.0 |
| 23/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 21/12/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 20/12/2021 |
21.12
|
100 | 23.66 | 23.66 | 21.12 | 0 | 0 | 0 |
| 17/12/2021 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 16/12/2021 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 15/12/2021 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 14/12/2021 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 13/12/2021 |
23.66
|
108 | 22.64 | 23.66 | 23.66 | 0 | 0 | 0 |
| 10/12/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 09/12/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 08/12/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 07/12/2021 |
22.64
|
800 | 21.97 | 22.64 | 22.64 | 0 | 0 | 0 |
| 06/12/2021 |
21.97
|
3,000 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 03/12/2021 |
21.97
|
0 | 21.88 | 21.97 | 21.97 | 0 | 0 | 0 |
| 02/12/2021 |
21.88
|
200 | 21.29 | 21.97 | 21.88 | 0 | 0 | 0 |
| 01/12/2021 |
21.29
|
100 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 30/11/2021 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 29/11/2021 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 26/11/2021 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 25/11/2021 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 24/11/2021 |
21.29
|
2,000 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 23/11/2021 |
21.29
|
3,400 | 21.97 | 21.97 | 21.29 | 0 | 0 | 0 |
| 22/11/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 19/11/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 18/11/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 17/11/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 16/11/2021 |
21.97
|
900 | 21.55 | 21.97 | 21.97 | 0 | 0 | 0 |
| 15/11/2021 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 12/11/2021 |
21.55
|
3,000 | 21.97 | 21.97 | 21.55 | 0 | 0 | 0 |
| 11/11/2021 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 10/11/2021 |
21.97
|
100 | 21.04 | 21.97 | 21.97 | 0 | 0 | 0 |
| 09/11/2021 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 08/11/2021 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 05/11/2021 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 04/11/2021 |
21.04
|
100 | 18.34 | 21.04 | 21.04 | 0 | 0 | 0 |
| 03/11/2021 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 02/11/2021 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 01/11/2021 |
18.34
|
100 | 21.55 | 21.55 | 18.34 | 0 | 100 | -0.0 |
| 29/10/2021 |
21.55
|
100 | 21.55 | 21.55 | 21.55 | 100 | 0 | 0.0 |
| 28/10/2021 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 27/10/2021 |
21.55
|
0 | 22.14 | 21.55 | 22.14 | 0 | 0 | 0 |
| 26/10/2021 |
22.14
|
600 | 21.55 | 22.14 | 18.34 | 0 | 100 | -0.0 |
| 25/10/2021 |
21.55
|
100 | 21.55 | 21.55 | 21.55 | 100 | 0 | 0.0 |
| 22/10/2021 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 21/10/2021 |
21.55
|
3,000 | 21.55 | 21.55 | 21.55 | 3,000 | 0 | 0.1 |
| 20/10/2021 |
21.55
|
3,000 | 21.12 | 21.55 | 21.55 | 0 | 0 | 0 |
| 19/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 18/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 14/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 13/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 12/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 11/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 08/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 07/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 06/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 05/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 04/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 01/10/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 30/09/2021 |
21.12
|
9 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 29/09/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 28/09/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 27/09/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 24/09/2021 |
21.12
|
31 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/09/2021 |
21.12
|
3,700 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/09/2021 |
21.12
|
100 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 21/09/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 20/09/2021 |
21.12
|
400 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 17/09/2021 |
21.12
|
1,000 | 21.80 | 21.80 | 21.12 | 0 | 0 | 0 |
| 16/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 14/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/09/2021 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 08/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |