CTCP Xuân Hòa Việt Nam (xhc)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.90 17.47% 2,100 0 0
14.10
20
19.50
2 tháng
(2025-10-06) 		-0.50 -2.50% 2,800 0 0
14.10
20
19.50
3 tháng
(2025-09-08) 		0.50 2.63% 3,800 0 0
14.10
20
19.50
6 tháng
(2025-06-09) 		1.50 8.33% 5,900 -200 0
14.10
20
19.50
12 tháng
(2024-12-10) 		-1.15 -5.58% 35,951 -200 0
14.10
25.11
19.50
24 tháng
(2023-12-20) 		-1.63 -7.70% 79,241 0 0.0
14.10
31.64
19.50
36 tháng
(2022-12-21) 		-12.05 -38.19% 1,159,041 300 0.0
14.10
32.21
19.50
60 tháng
(2020-12-31) 		-2.12 -9.82% 1,423,105 700 0.0
14.10
34.58
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/11/2020
18.47
 0 18.64 18.47 18.47 0 0 0
10/11/2020
18.64
 400 19.05 19.05 18.23 0 0 0
09/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
04/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
03/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
02/11/2020
19.05
 800 19.05 19.05 16.24 0 0 0
30/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
29/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
26/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
22/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
21/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
20/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
19/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
16/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
15/10/2020
19.05
 200 19.05 19.05 19.05 0 0 0
14/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
13/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
12/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
09/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
08/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
07/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/10/2020
19.05
 80 19.05 19.05 19.05 0 0 0
02/10/2020
19.05
 3,900 20.30 20.30 19.05 0 0 0
01/10/2020
20.30
 0 20.30 20.30 20.30 0 0 0
30/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
29/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
28/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
25/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
24/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
22/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
21/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
18/09/2020
20.30
 100 20.30 20.30 20.30 0 0 0
17/09/2020
20.30
 501 20.30 20.30 20.30 0 0 0
16/09/2020
20.30
 200 20.30 20.30 17.31 0 0 0
15/09/2020
20.30
 200 20.21 20.30 20.30 0 0 0
14/09/2020
20.21
 0 19.72 20.21 20.21 0 0 0
11/09/2020
19.72
 800 20.13 20.55 19.72 0 0 0
10/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
09/09/2020
20.13
 300 20.13 20.13 20.13 0 0 0
08/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
07/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
04/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
03/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
01/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
31/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
28/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
27/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
25/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
24/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
21/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
20/08/2020
20.13
 10,000 18.31 20.13 20.13 0 0 0
19/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2020
18.31
 200 19.11 19.11 18.31 0 0 0
22/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
21/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
20/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
17/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
16/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
13/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
10/07/2020
19.11
 100 19.90 19.90 19.11 0 0 0
09/07/2020
19.90
 100 18.63 19.90 19.90 0 0 0
08/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2020
18.63
 200 18.63 18.63 18.63 0 0 0
06/07/2020
18.63
 10,200 16.24 18.63 13.85 0 0 0
03/07/2020
16.24
 100 19.11 19.11 16.24 0 0 0
02/07/2020
19.11
 7,300 18.31 19.11 19.11 0 0 0
01/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/06/2020
18.31
 2,600 18.15 18.31 18.31 0 0 0
29/06/2020
18.15
 500 15.84 18.15 18.15 0 0 0
26/06/2020
15.84
 100 19.90 19.90 15.84 0 0 0
25/06/2020
19.90
 200 20.30 20.30 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |