CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-12-01) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-30) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-08-01) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-15) 		-2.22 -11.44% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-23) 		-4.42 -20.45% 1,427,785 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2020
21.62
 0 21.62 21.62 21.62 0 0 0
30/12/2020
21.62
 100 21.62 21.62 21.62 0 0 0
29/12/2020
21.62
 300 21.62 21.62 21.54 0 0 0
28/12/2020
21.62
 0 21.62 21.62 21.62 0 0 0
25/12/2020
21.62
 0 21.62 21.62 21.62 0 0 0
24/12/2020
21.62
 0 21.62 21.62 21.62 0 0 0
23/12/2020
21.62
 140 19.97 21.62 21.62 0 0 0
22/12/2020
19.97
 0 19.97 19.97 19.97 0 0 0
21/12/2020
19.97
 130 19.47 19.97 19.97 0 0 0
18/12/2020
19.47
 0 19.88 19.47 19.47 0 0 0
17/12/2020
19.88
 1,000 19.88 19.88 19.05 0 0 0
16/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
15/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
14/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
11/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
10/12/2020
19.88
 500 20.71 20.71 19.88 0 0 0
09/12/2020
20.71
 200 19.88 20.71 20.71 0 0 0
08/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
07/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
04/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
03/12/2020
19.88
 3,700 19.88 19.88 19.88 0 0 0
02/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
01/12/2020
19.88
 0 19.88 19.88 19.88 0 0 0
30/11/2020
19.88
 600 18.47 19.88 19.88 0 0 0
27/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/11/2020
18.47
 600 18.47 18.47 18.47 0 0 0
25/11/2020
18.47
 400 18.47 18.47 18.39 0 0 0
24/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
23/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
17/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/11/2020
18.47
 200 18.47 18.47 18.47 0 0 0
13/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/11/2020
18.47
 0 18.64 18.47 18.47 0 0 0
10/11/2020
18.64
 400 19.05 19.05 18.23 0 0 0
09/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
04/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
03/11/2020
19.05
 0 19.05 19.05 19.05 0 0 0
02/11/2020
19.05
 800 19.05 19.05 16.24 0 0 0
30/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
29/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
26/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
22/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
21/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
20/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
19/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
16/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
15/10/2020
19.05
 200 19.05 19.05 19.05 0 0 0
14/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
13/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
12/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
09/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
08/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
07/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
05/10/2020
19.05
 80 19.05 19.05 19.05 0 0 0
02/10/2020
19.05
 3,900 20.30 20.30 19.05 0 0 0
01/10/2020
20.30
 0 20.30 20.30 20.30 0 0 0
30/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
29/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
28/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
25/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
24/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
22/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
21/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
18/09/2020
20.30
 100 20.30 20.30 20.30 0 0 0
17/09/2020
20.30
 501 20.30 20.30 20.30 0 0 0
16/09/2020
20.30
 200 20.30 20.30 17.31 0 0 0
15/09/2020
20.30
 200 20.21 20.30 20.30 0 0 0
14/09/2020
20.21
 0 19.72 20.21 20.21 0 0 0
11/09/2020
19.72
 800 20.13 20.55 19.72 0 0 0
10/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
09/09/2020
20.13
 300 20.13 20.13 20.13 0 0 0
08/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
07/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
04/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
03/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
01/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
31/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
28/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
27/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
25/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
24/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
21/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
20/08/2020
20.13
 10,000 18.31 20.13 20.13 0 0 0
19/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |