| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -0.29% | 600 | 0 | 0 |
33.10
34.90
34.80
|
|
2 tháng
(2025-11-28) |
0.04 | 0.13% | 3,500 | 0 | 0 |
32.61
37.09
34.80
|
|
3 tháng
(2025-10-29) |
2.77 | 8.65% | 5,800 | 0 | 0 |
32.03
37.09
34.80
|
|
6 tháng
(2025-07-31) |
0.43 | 1.26% | 26,100 | 0 | 0 |
31.15
38.26
34.80
|
|
12 tháng
(2025-02-03) |
-1.70 | -4.66% | 86,703 | 0 | 0 |
31.15
38.46
34.80
|
|
24 tháng
(2024-02-07) |
-10.85 | -23.77% | 165,069 | -100 | -0.0 |
26.50
59.67
34.80
|
|
36 tháng
(2023-02-13) |
11.10 | 46.85% | 223,088 | -100 | -0.0 |
22.91
59.67
34.80
|
|
60 tháng
(2021-02-22) |
14.13 | 68.38% | 545,895 | 0 | -0 |
18.14
59.67
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2020 |
18.20
|
500 | 18.14 | 18.20 | 18.14 | 0 | 0 | 0 |
| 10/11/2020 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 09/11/2020 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 06/11/2020 |
17.88
|
700 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 05/11/2020 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/11/2020 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 03/11/2020 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/11/2020 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/10/2020 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 29/10/2020 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 28/10/2020 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 27/10/2020 |
17.56
|
500 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 26/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 23/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 22/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 21/10/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
| 20/10/2020 |
16.16
|
1,000 | 16.29 | 16.29 | 16.16 | 0 | 0 | 0 |
| 19/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 16/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 15/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 14/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 13/10/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/10/2020 |
18.97
|
400 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 09/10/2020 |
22.29
|
100 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 08/10/2020 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 07/10/2020 |
26.19
|
1,000 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 06/10/2020 |
22.42
|
2,400 | 24.91 | 26.82 | 22.42 | 0 | 0 | 0 |
| 05/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/10/2020 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/09/2020 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/09/2020 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 28/09/2020 |
22.99
|
1,400 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 25/09/2020 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
| 24/09/2020 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
| 23/09/2020 |
21.08
|
1,500 | 21.71 | 21.71 | 21.08 | 0 | 0 | 0 |
| 22/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 21/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 18/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 17/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 16/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 15/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 14/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 11/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 10/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 09/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 08/09/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 07/09/2020 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 04/09/2020 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 03/09/2020 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 01/09/2020 |
16.92
|
200 | 16.92 | 16.92 | 16.92 | 0 | 200 | -0.0 |
| 31/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 27/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/08/2020 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/08/2020 |
19.80
|
300 | 17.24 | 19.80 | 17.24 | 200 | 0 | 0.0 |
| 24/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/08/2020 |
17.24
|
500 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/08/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/08/2020 |
17.24
|
800 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/08/2020 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 07/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 06/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 05/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 04/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 03/08/2020 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 31/07/2020 |
16.86
|
1,100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 30/07/2020 |
15.71
|
1,000 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 29/07/2020 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 28/07/2020 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 27/07/2020 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 24/07/2020 |
15.71
|
1,000 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 23/07/2020 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 22/07/2020 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 21/07/2020 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 20/07/2020 |
17.24
|
1,500 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 16/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 15/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 14/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 13/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 10/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 09/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 08/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 07/07/2020 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 06/07/2020 |
16.61
|
3,000 | 16.67 | 16.67 | 16.61 | 0 | 0 | 0 |
| 03/07/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/07/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 01/07/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/06/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/06/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/06/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/06/2020 |
16.80
|
300 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/06/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |