CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.40 1.21% 2,500 0 0
33.10
33.50
33.50
2 tháng
(2026-03-02) 		-0.60 -1.76% 3,500 0 0
33
34.50
33.50
3 tháng
(2026-01-30) 		-1.30 -3.74% 5,600 0 0
33
34.80
33.50
6 tháng
(2025-11-03) 		1.47 4.59% 11,000 0 0
32.03
37.09
33.50
12 tháng
(2025-05-05) 		-3.19 -8.69% 84,800 0 0
31.15
38.46
33.50
24 tháng
(2024-05-10) 		5.97 21.70% 145,874 -100 -0.0
26.50
38.46
33.50
36 tháng
(2023-05-16) 		7.43 28.52% 218,288 -100 -0.0
22.91
59.67
33.50
60 tháng
(2021-05-26) 		11.57 52.75% 535,395 -100 -0.0
18.14
59.67
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
21.27
 600 21.93 21.93 21.27 0 0 0
04/02/2021
21.93
 0 21.93 21.93 21.93 0 0 0
03/02/2021
21.93
 0 21.93 21.93 21.93 0 0 0
02/02/2021
21.93
 200 21.93 21.93 21.93 0 0 0
01/02/2021
19.41
 0 19.41 19.41 19.41 0 0 0
29/01/2021
19.41
 0 19.41 19.41 19.41 0 0 0
28/01/2021
19.41
 1,800 19.41 19.41 19.41 0 0 0
27/01/2021
22.60
 100 22.60 22.60 22.60 0 0 0
26/01/2021
22.60
 0 22.60 22.60 22.60 0 0 0
25/01/2021
22.66
 400 22.60 22.66 22.60 0 0 0
22/01/2021
21.93
 900 23.19 23.19 21.93 0 0 0
21/01/2021
23.26
 100 23.26 23.26 23.26 0 0 0
20/01/2021
25.19
 100 25.19 25.19 25.19 0 0 0
19/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
18/01/2021
23.13
 1,400 23.13 23.13 23.13 0 100 -0.0
15/01/2021
20.73
 1,400 20.93 20.93 20.73 0 0 0
14/01/2021
24.32
 0 24.32 24.32 24.32 0 0 0
13/01/2021
24.32
 0 24.32 24.32 24.32 0 0 0
12/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
12/01/2021
24.32
 0 24.32 24.32 24.32 0 0 0
11/01/2021
24.59
 1,000 24.27 24.59 24.27 0 0 0
08/01/2021
24.52
 0 24.52 24.52 24.52 0 0 0
07/01/2021
24.65
 1,400 23.95 24.65 23.95 0 0 0
06/01/2021
22.67
 100 22.67 22.67 22.67 0 0 0
05/01/2021
22.03
 100 22.03 22.03 18.78 100 0 0.0
04/01/2021
22.03
 0 22.03 22.03 22.03 0 0 0
31/12/2020
22.03
 200 22.03 22.03 22.03 0 0 0
30/12/2020
22.23
 0 22.23 22.23 22.23 0 0 0
29/12/2020
22.23
 0 22.23 22.23 22.23 0 0 0
28/12/2020
22.35
 500 22.10 22.35 22.10 0 0 0
25/12/2020
22.10
 0 22.10 22.10 22.10 0 0 0
24/12/2020
22.10
 0 22.10 22.10 22.10 0 0 0
23/12/2020
22.03
 2,600 22.03 22.10 22.03 0 0 0
22/12/2020
22.03
 119 22.03 22.03 22.03 0 0 0
21/12/2020
19.16
 200 19.16 19.16 19.16 0 0 0
18/12/2020
19.16
 100 19.16 19.16 19.16 0 0 0
17/12/2020
19.42
 1 19.42 19.42 19.42 0 0 0
16/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
15/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/12/2020
19.42
 20 19.42 19.42 19.42 0 0 0
11/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
10/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
09/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/12/2020
19.42
 200 19.42 19.42 19.42 0 0 0
07/12/2020
22.80
 0 22.80 22.80 22.80 0 0 0
04/12/2020
22.99
 300 22.35 22.99 22.35 0 0 0
03/12/2020
20.44
 0 20.44 20.44 20.44 0 0 0
02/12/2020
20.44
 1,000 20.44 20.44 20.44 0 0 0
01/12/2020
20.18
 0 20.18 20.18 20.18 0 0 0
30/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
27/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
26/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
25/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
24/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
23/11/2020
20.18
 0 20.18 20.18 20.18 0 0 0
20/11/2020
20.18
 800 20.18 20.18 20.18 0 0 0
19/11/2020
21.71
 1,000 19.80 21.71 19.80 0 0 0
18/11/2020
19.10
 0 19.10 19.10 19.10 0 0 0
17/11/2020
19.10
 0 19.10 19.10 19.10 0 0 0
16/11/2020
19.80
 800 18.52 19.80 18.52 0 0 0
13/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
12/11/2020
17.88
 500 17.88 17.88 17.88 0 0 0
11/11/2020
18.20
 500 18.14 18.20 18.14 0 0 0
10/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/11/2020
17.88
 700 17.88 17.88 17.88 0 0 0
05/11/2020
17.24
 1,000 17.24 17.24 17.24 0 0 0
04/11/2020
15.65
 100 15.65 15.65 15.65 0 0 0
03/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
02/11/2020
18.20
 0 18.20 18.20 18.20 0 0 0
30/10/2020
18.20
 100 18.20 18.20 18.20 0 0 0
29/10/2020
17.56
 0 17.56 17.56 17.56 0 0 0
28/10/2020
17.56
 0 17.56 17.56 17.56 0 0 0
27/10/2020
17.56
 500 17.56 17.56 17.56 0 0 0
26/10/2020
16.22
 0 16.22 16.22 16.22 0 0 0
23/10/2020
16.22
 0 16.22 16.22 16.22 0 0 0
22/10/2020
16.22
 0 16.22 16.22 16.22 0 0 0
21/10/2020
16.22
 0 16.22 16.22 16.22 0 0 0
20/10/2020
16.16
 1,000 16.29 16.29 16.16 0 0 0
19/10/2020
18.97
 0 18.97 18.97 18.97 0 0 0
16/10/2020
18.97
 0 18.97 18.97 18.97 0 0 0
15/10/2020
18.97
 0 18.97 18.97 18.97 0 0 0
14/10/2020
18.97
 0 18.97 18.97 18.97 0 0 0
13/10/2020
18.97
 0 18.97 18.97 18.97 0 0 0
12/10/2020
18.97
 400 18.97 18.97 18.97 0 0 0
09/10/2020
22.29
 100 22.29 22.29 22.29 0 0 0
08/10/2020
26.19
 0 26.19 26.19 26.19 0 0 0
07/10/2020
26.19
 1,000 26.19 26.19 26.19 0 0 0
06/10/2020
22.42
 2,400 24.91 26.82 22.42 0 0 0
05/10/2020
26.31
 0 26.31 26.31 26.31 0 0 0
02/10/2020
26.31
 0 26.31 26.31 26.31 0 0 0
01/10/2020
26.31
 0 26.31 26.31 26.31 0 0 0
30/09/2020
26.31
 100 26.31 26.31 26.31 0 0 0
29/09/2020
22.99
 0 22.99 22.99 22.99 0 0 0
28/09/2020
22.99
 1,400 22.99 22.99 22.99 0 0 0
25/09/2020
21.14
 0 21.14 21.14 21.14 0 0 0
24/09/2020
21.14
 0 21.14 21.14 21.14 0 0 0
23/09/2020
21.08
 1,500 21.71 21.71 21.08 0 0 0
22/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |