CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.83
-0.06
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.21 -6.77% 4,958,400 0 0
2.83
3.20
2.83
2 tháng
(2026-07-13) 		-0.34 -10.53% 17,106,000 0 0
2.83
3.45
2.83
3 tháng
(2026-06-15) 		-0.10 -3.34% 20,415,100 0 0
2.83
3.45
2.83
6 tháng
(2026-03-16) 		0.19 7.04% 34,765,200 0 0
2.70
3.45
2.83
12 tháng
(2025-09-16) 		-0.87 -23.14% 64,390,100 0 0
2.57
3.85
2.83
24 tháng
(2024-09-23) 		-1.42 -32.95% 142,629,600 0 0
2.57
5.07
2.83
36 tháng
(2023-09-27) 		-3.30 -53.31% 273,560,800 0 0
2.57
6.84
2.83
60 tháng
(2021-10-07) 		-16.57 -85.15% 889,086,900 -400 -0.1
2.57
29.12
2.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
29.03
 176,600 29.49 29.86 28.20 0 0 0
23/06/2021
29.49
 167,600 30.09 30.51 29.12 0 0 0
22/06/2021
30.09
 134,600 30.69 30.97 29.77 0 0 0
21/06/2021
30.69
 192,000 30.41 30.97 29.40 0 0 0
18/06/2021
30.41
 201,200 31.25 31.43 30.04 0 0 0
17/06/2021
31.25
 169,400 33.19 33.19 31.06 0 0 0
16/06/2021
33.19
 220,600 32.72 34.11 32.72 0 0 0
15/06/2021
32.72
 225,700 30.60 32.72 28.66 0 0 0
14/06/2021
30.60
 174,000 32.35 32.35 30.09 0 0 0
11/06/2021
32.35
 200,300 33.19 33.19 30.88 0 0 0
10/06/2021
33.19
 220,000 35.68 35.68 33.19 0 0 0
09/06/2021
35.68
 140,400 38.36 38.36 35.68 0 0 0
08/06/2021
38.36
 43,500 40.49 41.60 38.13 0 0 0
07/06/2021
40.49
 45,200 42.71 42.89 40.49 0 0 0
04/06/2021
42.71
 113,700 42.34 42.99 40.67 0 0 0
03/06/2021
42.34
 176,800 41.60 42.52 40.67 0 0 0
02/06/2021
41.60
 184,300 40.67 41.60 38.83 0 0 0
01/06/2021
40.67
 236,200 40.67 41.60 39.75 0 0 0
31/05/2021
40.67
 304,200 40.07 41.23 37.30 0 0 0
28/05/2021
40.07
 174,200 37.49 40.07 40.03 0 0 0
27/05/2021
37.49
 140,500 35.04 37.49 36.61 0 0 0
26/05/2021
35.04
 320,600 32.77 35.04 32.77 0 0 0
25/05/2021
32.77
 114,000 30.64 32.77 31.89 0 0 0
24/05/2021
30.64
 106,100 28.66 30.64 28.75 0 0 0
21/05/2021
28.66
 277,100 29.58 29.58 27.55 0 100 -0.0
20/05/2021
29.58
 16,800 31.80 31.80 29.58 0 0 0
19/05/2021
31.80
 32,700 34.16 34.16 31.80 0 0 0
18/05/2021
34.16
 209,700 36.10 36.10 33.60 0 0 0
17/05/2021
36.10
 257,900 38.78 38.78 36.10 0 0 0
14/05/2021
38.78
 247,300 38.73 41.32 36.05 0 0 0
13/05/2021
38.73
 247,700 41.14 42.62 38.55 0 0 0
12/05/2021
41.14
 774,300 39.01 41.74 36.28 0 0 0
11/05/2021
39.01
 47,100 41.92 41.92 39.01 0 0 0
10/05/2021
41.92
 10,700 45.07 45.07 41.92 0 0 0
07/05/2021
45.07
 3,900 48.44 48.44 45.07 0 0 0
06/05/2021
48.44
 5,000 52.05 52.05 48.44 0 0 0
05/05/2021
52.05
 3,900 55.93 55.93 52.05 0 0 0
04/05/2021
55.93
 7,800 60.09 60.09 55.93 0 0 0
29/04/2021
60.09
 10,900 64.53 64.53 60.09 0 0 0
28/04/2021
64.53
 300,100 69.33 69.33 64.53 0 0 0
27/04/2021
69.33
 234,500 70.07 70.26 67.48 0 0 0
26/04/2021
70.07
 245,800 68.32 71.18 68.32 0 0 0
23/04/2021
68.32
 367,400 67.02 68.32 62.40 0 0 0
22/04/2021
67.02
 228,900 65.08 67.48 64.43 0 0 0
20/04/2021
65.08
 282,500 61.75 65.17 63.32 0 0 0
19/04/2021
61.75
 185,100 57.78 61.75 58.24 0 0 0
16/04/2021
57.78
 129,900 56.21 58.24 56.30 0 0 0
15/04/2021
56.21
 230,900 54.36 57.78 54.36 0 0 0
14/04/2021
54.36
 176,200 52.51 54.54 52.51 0 0 0
13/04/2021
52.51
 120,600 51.31 52.60 51.31 0 0 0
12/04/2021
51.31
 180,000 50.75 51.31 49.55 0 0 0
09/04/2021
50.75
 58,700 49.73 50.75 49.09 0 0 0
08/04/2021
49.73
 83,900 48.07 49.92 47.98 0 0 0
07/04/2021
48.07
 65,700 46.87 48.07 46.87 0 0 0
06/04/2021
46.87
 94,200 46.22 47.15 45.39 0 0 0
05/04/2021
46.22
 108,900 45.57 46.22 44.00 0 0 0
02/04/2021
45.57
 60,100 44.37 46.22 43.91 0 0 0
01/04/2021
44.37
 72,900 42.52 45.48 42.52 0 0 0
31/03/2021
42.52
 61,100 41.55 42.52 41.04 0 0 0
30/03/2021
41.55
 107,500 40.86 41.60 39.94 0 0 0
29/03/2021
40.86
 148,600 40.21 40.86 39.75 0 0 0
26/03/2021
40.21
 50,000 39.75 40.21 38.83 0 0 0
25/03/2021
39.75
 98,400 39.29 40.67 38.83 0 0 0
24/03/2021
39.29
 93,400 40.49 40.67 37.90 0 0 0
23/03/2021
40.49
 70,100 40.58 41.14 39.01 0 0 0
22/03/2021
40.58
 63,000 40.21 40.67 39.29 0 0 0
19/03/2021
40.21
 119,800 39.75 41.04 38.83 0 0 0
18/03/2021
39.75
 133,700 38.55 41.23 38.83 0 0 0
17/03/2021
38.55
 137,100 36.05 38.55 35.59 0 0 0
16/03/2021
36.05
 55,300 35.31 36.05 34.48 0 0 0
15/03/2021
35.31
 70,400 34.67 35.31 33.28 0 0 0
12/03/2021
34.67
 18,200 34.57 34.67 33.93 0 0 0
11/03/2021
34.57
 40,400 34.20 35.04 33.19 0 0 0
10/03/2021
34.20
 17,800 34.20 34.20 33.09 0 0 0
09/03/2021
34.20
 55,500 34.20 34.20 33.00 0 0 0
08/03/2021
34.20
 47,500 33.74 35.13 32.91 0 0 0
05/03/2021
33.74
 47,400 33.65 34.20 31.71 0 0 0
04/03/2021
33.65
 40,400 32.72 34.11 32.08 0 0 0
03/03/2021
32.72
 62,000 32.26 34.11 32.26 0 0 0
02/03/2021
32.26
 30,000 31.25 32.26 30.88 0 0 0
01/03/2021
31.25
 30,900 30.69 31.34 29.86 0 0 0
26/02/2021
30.69
 24,800 30.28 30.97 30.28 0 0 0
25/02/2021
30.28
 51,700 29.67 30.51 29.77 0 0 0
24/02/2021
29.67
 41,700 29.58 29.77 29.12 0 0 0
23/02/2021
29.58
 24,400 29.58 29.95 29.17 0 0 0
22/02/2021
29.58
 35,900 28.66 29.58 28.66 0 0 0
19/02/2021
28.66
 72,200 29.12 29.12 27.83 0 0 0
18/02/2021
29.12
 36,400 28.93 29.12 28.47 0 0 0
17/02/2021
28.93
 33,300 28.66 29.12 27.92 0 0 0
09/02/2021
28.66
 59,900 27.73 28.66 27.46 0 0 0
08/02/2021
27.73
 44,800 27.46 28.66 27.18 0 0 0
05/02/2021
27.46
 105,900 27.27 28.10 26.76 0 0 0
04/02/2021
27.27
 70,600 27.09 27.73 26.72 0 0 0
03/02/2021
27.09
 51,000 26.81 28.66 27.09 0 0 0
02/02/2021
26.81
 81,100 25.88 26.99 25.79 0 0 0
01/02/2021
25.88
 29,600 27.73 27.73 25.88 0 0 0
29/01/2021
27.73
 49,300 27.64 27.73 26.62 0 0 0
28/01/2021
27.64
 218,000 27.73 27.73 25.79 0 0 0
27/01/2021
27.73
 137,400 27.69 27.73 26.81 0 0 0
26/01/2021
27.69
 62,700 28.01 28.01 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |