CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

66
0.30
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
22.85
 1,360 23.53 23.53 22.85 0 1,000 -0.0
10/12/2020
23.53
 0 23.53 23.53 23.53 0 0 0
09/12/2020
23.53
 990 23.15 23.53 23.22 0 50 -0.0
08/12/2020
23.15
 90 23.53 23.53 23.15 90 0 0.0
07/12/2020
23.53
 70 23.53 23.53 23.53 70 0 0.0
04/12/2020
23.53
 710 23.53 23.53 23.53 80 0 0.0
03/12/2020
23.53
 50 23.53 23.53 23.53 0 0 0
02/12/2020
23.53
 760 23.60 23.60 23.53 0 0 0
01/12/2020
23.60
 10 23.60 23.60 23.60 0 0 0
30/11/2020
23.60
 110 24.29 24.29 23.60 0 0 0
27/11/2020
24.29
 740 23.53 24.29 24.29 0 0 0
26/11/2020
23.53
 1,220 23.98 23.98 23.19 0 0 0
25/11/2020
23.98
 120 23.98 24.06 23.53 0 0 0
24/11/2020
23.98
 1,390 23.00 23.98 23.98 0 0 0
23/11/2020
23.00
 240 22.96 23.07 23.00 0 0 0
20/11/2020
22.96
 10 22.85 22.96 22.96 0 0 0
19/11/2020
22.85
 10 23.26 23.26 22.85 0 0 0
18/11/2020
23.26
 370 23.07 23.26 23.26 0 0 0
17/11/2020
23.07
 1,230 23.34 23.83 22.77 0 590 -0.0
16/11/2020
23.34
 530 23.38 23.38 23.15 200 0 0.0
13/11/2020
23.38
 700 23.00 23.95 23.19 0 0 0
12/11/2020
23.00
 1,880 24.63 24.63 22.92 0 0 0
11/11/2020
24.63
 1,130 24.36 25.84 23.30 0 0 0
10/11/2020
24.36
 1,380 24.36 24.36 23.15 20 0 0.0
09/11/2020
24.36
 30 24.21 24.55 23.15 0 0 0
06/11/2020
24.21
 0 24.21 24.21 24.21 0 0 0
05/11/2020
24.21
 150 24.21 24.63 24.21 20 0 0.0
04/11/2020
24.21
 2,400 22.92 24.51 22.92 0 2,000 -0.1
03/11/2020
22.92
 90 22.81 22.92 22.92 0 0 0
02/11/2020
22.81
 30 23.15 23.15 22.12 0 0 0
30/10/2020
23.15
 20 23.38 23.38 23.15 0 0 0
29/10/2020
23.38
 1,420 25.05 25.05 23.38 0 0 0
28/10/2020
25.05
 60 24.67 26.18 25.05 0 0 0
27/10/2020
24.67
 460 24.89 24.89 23.53 0 0 0
26/10/2020
24.89
 1,390 23.38 25.01 23.38 0 1,300 -0.0
23/10/2020
23.38
 2,830 23.15 24.14 23.30 1,810 0 0.1
22/10/2020
23.15
 0 23.15 23.15 23.15 0 0 0
21/10/2020
23.15
 40 24.25 24.25 23.15 0 0 0
20/10/2020
24.25
 2,050 23.22 24.25 23.26 0 0 0
19/10/2020
23.22
 0 23.22 23.22 23.22 0 0 0
16/10/2020
23.22
 0 23.22 23.22 23.22 0 0 0
15/10/2020
23.22
 1,800 23.83 23.83 23.22 1,800 0 0.1
14/10/2020
23.83
 140 23.83 23.83 23.83 0 0 0
13/10/2020
23.83
 770 23.76 23.83 23.53 700 0 0.0
12/10/2020
23.76
 2,510 23.57 23.76 23.60 0 0 0
09/10/2020
23.57
 110 23.53 24.51 23.57 0 0 0
08/10/2020
23.53
 0 23.53 23.53 23.53 0 0 0
07/10/2020
23.53
 180 23.38 23.53 23.38 0 0 0
06/10/2020
23.38
 1,400 23.79 24.51 22.85 100 0 0.0
05/10/2020
23.79
 180 24.10 24.25 23.79 10 0 0.0
02/10/2020
24.10
 2,100 24.55 25.39 23.60 0 0 0
01/10/2020
24.55
 600 24.82 24.82 23.22 100 0 0.0
30/09/2020
24.82
 60 24.59 24.86 24.29 0 0 0
29/09/2020
24.59
 5,130 23.95 24.89 22.88 100 4,000 -0.1
28/09/2020
23.95
 250 24.97 24.97 23.91 20 0 0.0
25/09/2020
24.97
 10 23.53 24.97 24.97 10 0 0.0
24/09/2020
23.53
 310 24.29 24.93 23.53 110 0 0.0
23/09/2020
24.29
 3,100 24.67 25.31 23.53 250 1,500 -0.0
22/09/2020
24.67
 10 25.39 25.39 24.67 10 0 0.0
21/09/2020
25.39
 10 25.43 25.43 25.39 10 0 0.0
18/09/2020
25.43
 0 25.43 25.43 25.43 0 0 0
17/09/2020
25.43
 20 25.43 25.43 25.43 0 0 0
16/09/2020
25.43
 0 25.43 25.43 25.43 0 0 0
15/09/2020
25.43
 10 24.44 25.43 25.43 10 0 0.0
14/09/2020
24.44
 110 24.82 25.20 24.44 10 0 0.0
11/09/2020
24.82
 1,050 24.67 25.35 24.44 10 0 0.0
10/09/2020
24.67
 20 24.74 25.43 24.67 10 0 0.0
09/09/2020
24.74
 210 24.74 24.74 24.74 0 0 0
08/09/2020
24.74
 2,050 24.44 25.73 24.67 0 0 0
07/09/2020
24.44
 210 24.40 25.05 24.44 110 0 0.0
04/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
03/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
01/09/2020
24.40
 4,000 24.29 24.44 24.40 0 0 0
31/08/2020
24.29
 150 24.67 24.67 24.29 10 0 0.0
28/08/2020
24.67
 2,060 25.43 25.43 24.67 200 0 0.0
27/08/2020
25.43
 5,260 23.91 25.43 24.44 450 3,800 -0.1
26/08/2020
23.91
 0 23.91 23.91 23.91 0 0 0
25/08/2020
23.91
 2,040 24.67 24.67 23.79 0 1,540 -0.0
24/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
21/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/08/2020
24.67
 3,510 24.29 25.96 24.67 0 1,500 -0.0
19/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
18/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
17/08/2020
24.29
 350 24.29 24.29 24.29 0 0 0
14/08/2020
24.29
 110 24.29 25.43 24.29 0 0 0
13/08/2020
24.29
 90 24.29 24.29 24.29 0 0 0
12/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
11/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
10/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
07/08/2020
24.29
 1,040 23.22 24.29 24.29 0 0 0
06/08/2020
23.22
 10 24.36 24.36 23.22 0 0 0
05/08/2020
24.36
 30 24.36 24.36 23.60 0 0 0
04/08/2020
24.36
 540 26.18 26.18 24.36 0 0 0
03/08/2020
26.18
 3,280 25.81 26.18 25.81 0 0 0
31/07/2020
25.81
 1,030 25.05 26.18 23.45 0 0 0
30/07/2020
25.05
 550 24.29 25.05 22.81 0 0 0
29/07/2020
24.29
 210 22.77 24.29 22.12 0 0 0
28/07/2020
22.77
 0 22.77 22.77 22.77 0 0 0
27/07/2020
22.77
 2,000 23.53 23.53 22.77 0 0 0
24/07/2020
23.53
 10 24.67 24.67 23.53 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |