CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
25.43
 10 24.44 25.43 25.43 10 0 0.0
14/09/2020
24.44
 110 24.82 25.20 24.44 10 0 0.0
11/09/2020
24.82
 1,050 24.67 25.35 24.44 10 0 0.0
10/09/2020
24.67
 20 24.74 25.43 24.67 10 0 0.0
09/09/2020
24.74
 210 24.74 24.74 24.74 0 0 0
08/09/2020
24.74
 2,050 24.44 25.73 24.67 0 0 0
07/09/2020
24.44
 210 24.40 25.05 24.44 110 0 0.0
04/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
03/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
01/09/2020
24.40
 4,000 24.29 24.44 24.40 0 0 0
31/08/2020
24.29
 150 24.67 24.67 24.29 10 0 0.0
28/08/2020
24.67
 2,060 25.43 25.43 24.67 200 0 0.0
27/08/2020
25.43
 5,260 23.91 25.43 24.44 450 3,800 -0.1
26/08/2020
23.91
 0 23.91 23.91 23.91 0 0 0
25/08/2020
23.91
 2,040 24.67 24.67 23.79 0 1,540 -0.0
24/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
21/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/08/2020
24.67
 3,510 24.29 25.96 24.67 0 1,500 -0.0
19/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
18/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
17/08/2020
24.29
 350 24.29 24.29 24.29 0 0 0
14/08/2020
24.29
 110 24.29 25.43 24.29 0 0 0
13/08/2020
24.29
 90 24.29 24.29 24.29 0 0 0
12/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
11/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
10/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
07/08/2020
24.29
 1,040 23.22 24.29 24.29 0 0 0
06/08/2020
23.22
 10 24.36 24.36 23.22 0 0 0
05/08/2020
24.36
 30 24.36 24.36 23.60 0 0 0
04/08/2020
24.36
 540 26.18 26.18 24.36 0 0 0
03/08/2020
26.18
 3,280 25.81 26.18 25.81 0 0 0
31/07/2020
25.81
 1,030 25.05 26.18 23.45 0 0 0
30/07/2020
25.05
 550 24.29 25.05 22.81 0 0 0
29/07/2020
24.29
 210 22.77 24.29 22.12 0 0 0
28/07/2020
22.77
 0 22.77 22.77 22.77 0 0 0
27/07/2020
22.77
 2,000 23.53 23.53 22.77 0 0 0
24/07/2020
23.53
 10 24.67 24.67 23.53 10 0 0.0
23/07/2020
24.67
 50 24.29 24.67 24.67 0 0 0
22/07/2020
24.29
 0 24.29 24.29 24.29 0 0 0
21/07/2020
24.29
 3,260 24.21 24.29 24.29 3,260 0 0.1
20/07/2020
24.21
 1,290 23.68 24.29 24.21 40 0 0.0
17/07/2020
23.68
 0 23.68 23.68 23.68 0 0 0
16/07/2020
23.68
 100 23.91 23.91 23.68 100 0 0.0
15/07/2020
23.91
 750 24.29 24.29 23.91 50 0 0.0
14/07/2020
24.29
 13,960 23.57 24.29 24.29 0 0 0
13/07/2020
23.57
 680 24.82 24.89 23.57 200 0 0.0
10/07/2020
24.82
 10,220 23.95 24.82 24.29 40 0 0.0
09/07/2020
23.95
 0 23.95 23.95 23.95 0 0 0
08/07/2020
23.95
 230 23.64 23.95 23.53 0 0 0
07/07/2020
23.64
 0 23.64 23.64 23.64 0 0 0
06/07/2020
23.64
 0 23.64 23.64 23.64 0 0 0
03/07/2020
23.64
 17,980 23.53 25.16 23.64 0 0 0
02/07/2020
23.53
 0 23.53 23.53 23.53 0 0 0
01/07/2020
23.53
 0 23.53 23.53 23.53 0 0 0
30/06/2020
23.53
 10 23.53 23.53 23.53 0 0 0
29/06/2020
23.53
 80 23.53 24.29 23.53 80 0 0.0
26/06/2020
23.53
 0 23.53 23.53 23.53 0 0 0
25/06/2020
23.53
 40 24.29 24.29 23.53 0 40 -0.0
24/06/2020
24.29
 1,050 24.29 24.29 23.91 0 0 0
23/06/2020
24.29
 110 23.91 24.29 24.29 0 0 0
22/06/2020
23.91
 60 23.53 23.91 23.57 0 0 0
19/06/2020
23.53
 370 24.74 24.74 23.19 0 0 0
18/06/2020
24.74
 0 24.74 24.74 24.74 0 0 0
17/06/2020
24.74
 210 23.15 24.74 22.31 60 0 0.0
16/06/2020
23.15
 0 23.15 23.15 23.15 0 0 0
15/06/2020
23.15
 520 23.53 23.53 23.15 20 0 0.0
12/06/2020
23.53
 560 24.14 24.14 23.53 0 0 0
11/06/2020
24.14
 50 25.05 25.05 24.14 0 0 0
10/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
09/06/2020
25.05
 690 25.81 25.81 25.01 30 0 0.0
08/06/2020
25.81
 230 25.62 25.81 24.59 0 0 0
05/06/2020
25.62
 0 25.62 25.62 25.62 0 0 0
04/06/2020
25.62
 370 23.95 25.62 25.35 0 0 0
03/06/2020
23.95
 20 25.39 25.39 23.95 0 0 0
02/06/2020
25.39
 20 25.43 25.43 25.39 0 0 0
01/06/2020
25.43
 20 25.43 25.43 25.43 0 0 0
29/05/2020
25.43
 0 25.43 25.43 25.43 0 0 0
28/05/2020
25.43
 70 23.79 25.43 23.91 0 0 0
27/05/2020
23.79
 50 25.05 25.05 23.79 0 0 0
26/05/2020
25.05
 1,040 24.67 25.05 24.67 240 1,000 -0.0
25/05/2020
24.67
 10 24.67 24.67 24.67 10 0 0.0
22/05/2020
24.67
 130 25.65 25.65 23.91 0 0 0
21/05/2020
25.65
 10 25.73 25.73 25.65 0 0 0
20/05/2020
25.73
 20 24.36 25.73 25.73 0 0 0
19/05/2020
24.36
 0 24.36 24.36 24.36 0 0 0
18/05/2020
24.36
 150 23.91 25.58 24.36 20 0 0.0
15/05/2020
23.91
 10 25.62 25.62 23.91 0 0 0
14/05/2020
25.62
 0 25.62 25.62 25.62 0 0 0
13/05/2020
25.62
 0 25.62 25.62 25.62 0 0 0
12/05/2020
25.62
 130 23.98 25.62 25.05 0 0 0
11/05/2020
23.98
 0 23.98 23.98 23.98 0 0 0
08/05/2020
23.98
 100 24.36 24.36 23.98 0 0 0
07/05/2020
24.36
 0 24.36 24.36 24.36 0 0 0
06/05/2020
24.36
 30 24.36 25.96 24.36 20 0 0.0
05/05/2020
24.36
 10 25.88 25.88 24.36 0 0 0
04/05/2020
25.88
 640 24.29 25.88 25.81 0 0 0
29/04/2020
24.29
 0 24.29 24.29 24.29 0 0 0
28/04/2020
24.29
 0 24.29 24.29 24.29 0 0 0
27/04/2020
24.29
 290 23.79 24.29 23.95 0 0 0
24/04/2020
23.79
 240 23.68 25.27 23.79 60 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |