CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64.10
-0.90
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -4.27% 227,700 -2,200 -0.2
64.10
71
64.10
2 tháng
(2025-12-01) 		-7.10 -9.85% 380,300 -2,000 -0.1
64.10
72.50
64.10
3 tháng
(2025-10-30) 		-5.70 -8.06% 575,400 1,100 0.1
64.10
73
64.10
6 tháng
(2025-08-01) 		-2.10 -3.13% 1,498,300 16,800 1.2
60
73.90
64.10
12 tháng
(2025-02-03) 		27.21 72% 3,154,300 -32,580 -1.0
37.79
73.90
64.10
24 tháng
(2024-02-15) 		33.55 106.68% 3,845,300 12,431 0.8
30.95
73.90
64.10
36 tháng
(2023-02-13) 		34.62 113.93% 4,123,500 34,579 1.4
26.40
73.90
64.10
60 tháng
(2021-02-23) 		41.03 171.13% 5,187,976 -76,137 -5.3
20.21
73.90
64.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
24.21
 2,400 22.92 24.51 22.92 0 2,000 -0.1
03/11/2020
22.92
 90 22.81 22.92 22.92 0 0 0
02/11/2020
22.81
 30 23.15 23.15 22.12 0 0 0
30/10/2020
23.15
 20 23.38 23.38 23.15 0 0 0
29/10/2020
23.38
 1,420 25.05 25.05 23.38 0 0 0
28/10/2020
25.05
 60 24.67 26.18 25.05 0 0 0
27/10/2020
24.67
 460 24.89 24.89 23.53 0 0 0
26/10/2020
24.89
 1,390 23.38 25.01 23.38 0 1,300 -0.0
23/10/2020
23.38
 2,830 23.15 24.14 23.30 1,810 0 0.1
22/10/2020
23.15
 0 23.15 23.15 23.15 0 0 0
21/10/2020
23.15
 40 24.25 24.25 23.15 0 0 0
20/10/2020
24.25
 2,050 23.22 24.25 23.26 0 0 0
19/10/2020
23.22
 0 23.22 23.22 23.22 0 0 0
16/10/2020
23.22
 0 23.22 23.22 23.22 0 0 0
15/10/2020
23.22
 1,800 23.83 23.83 23.22 1,800 0 0.1
14/10/2020
23.83
 140 23.83 23.83 23.83 0 0 0
13/10/2020
23.83
 770 23.76 23.83 23.53 700 0 0.0
12/10/2020
23.76
 2,510 23.57 23.76 23.60 0 0 0
09/10/2020
23.57
 110 23.53 24.51 23.57 0 0 0
08/10/2020
23.53
 0 23.53 23.53 23.53 0 0 0
07/10/2020
23.53
 180 23.38 23.53 23.38 0 0 0
06/10/2020
23.38
 1,400 23.79 24.51 22.85 100 0 0.0
05/10/2020
23.79
 180 24.10 24.25 23.79 10 0 0.0
02/10/2020
24.10
 2,100 24.55 25.39 23.60 0 0 0
01/10/2020
24.55
 600 24.82 24.82 23.22 100 0 0.0
30/09/2020
24.82
 60 24.59 24.86 24.29 0 0 0
29/09/2020
24.59
 5,130 23.95 24.89 22.88 100 4,000 -0.1
28/09/2020
23.95
 250 24.97 24.97 23.91 20 0 0.0
25/09/2020
24.97
 10 23.53 24.97 24.97 10 0 0.0
24/09/2020
23.53
 310 24.29 24.93 23.53 110 0 0.0
23/09/2020
24.29
 3,100 24.67 25.31 23.53 250 1,500 -0.0
22/09/2020
24.67
 10 25.39 25.39 24.67 10 0 0.0
21/09/2020
25.39
 10 25.43 25.43 25.39 10 0 0.0
18/09/2020
25.43
 0 25.43 25.43 25.43 0 0 0
17/09/2020
25.43
 20 25.43 25.43 25.43 0 0 0
16/09/2020
25.43
 0 25.43 25.43 25.43 0 0 0
15/09/2020
25.43
 10 24.44 25.43 25.43 10 0 0.0
14/09/2020
24.44
 110 24.82 25.20 24.44 10 0 0.0
11/09/2020
24.82
 1,050 24.67 25.35 24.44 10 0 0.0
10/09/2020
24.67
 20 24.74 25.43 24.67 10 0 0.0
09/09/2020
24.74
 210 24.74 24.74 24.74 0 0 0
08/09/2020
24.74
 2,050 24.44 25.73 24.67 0 0 0
07/09/2020
24.44
 210 24.40 25.05 24.44 110 0 0.0
04/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
03/09/2020
24.40
 0 24.40 24.40 24.40 0 0 0
01/09/2020
24.40
 4,000 24.29 24.44 24.40 0 0 0
31/08/2020
24.29
 150 24.67 24.67 24.29 10 0 0.0
28/08/2020
24.67
 2,060 25.43 25.43 24.67 200 0 0.0
27/08/2020
25.43
 5,260 23.91 25.43 24.44 450 3,800 -0.1
26/08/2020
23.91
 0 23.91 23.91 23.91 0 0 0
25/08/2020
23.91
 2,040 24.67 24.67 23.79 0 1,540 -0.0
24/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
21/08/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/08/2020
24.67
 3,510 24.29 25.96 24.67 0 1,500 -0.0
19/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
18/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
17/08/2020
24.29
 350 24.29 24.29 24.29 0 0 0
14/08/2020
24.29
 110 24.29 25.43 24.29 0 0 0
13/08/2020
24.29
 90 24.29 24.29 24.29 0 0 0
12/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
11/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
10/08/2020
24.29
 0 24.29 24.29 24.29 0 0 0
07/08/2020
24.29
 1,040 23.22 24.29 24.29 0 0 0
06/08/2020
23.22
 10 24.36 24.36 23.22 0 0 0
05/08/2020
24.36
 30 24.36 24.36 23.60 0 0 0
04/08/2020
24.36
 540 26.18 26.18 24.36 0 0 0
03/08/2020
26.18
 3,280 25.81 26.18 25.81 0 0 0
31/07/2020
25.81
 1,030 25.05 26.18 23.45 0 0 0
30/07/2020
25.05
 550 24.29 25.05 22.81 0 0 0
29/07/2020
24.29
 210 22.77 24.29 22.12 0 0 0
28/07/2020
22.77
 0 22.77 22.77 22.77 0 0 0
27/07/2020
22.77
 2,000 23.53 23.53 22.77 0 0 0
24/07/2020
23.53
 10 24.67 24.67 23.53 10 0 0.0
23/07/2020
24.67
 50 24.29 24.67 24.67 0 0 0
22/07/2020
24.29
 0 24.29 24.29 24.29 0 0 0
21/07/2020
24.29
 3,260 24.21 24.29 24.29 3,260 0 0.1
20/07/2020
24.21
 1,290 23.68 24.29 24.21 40 0 0.0
17/07/2020
23.68
 0 23.68 23.68 23.68 0 0 0
16/07/2020
23.68
 100 23.91 23.91 23.68 100 0 0.0
15/07/2020
23.91
 750 24.29 24.29 23.91 50 0 0.0
14/07/2020
24.29
 13,960 23.57 24.29 24.29 0 0 0
13/07/2020
23.57
 680 24.82 24.89 23.57 200 0 0.0
10/07/2020
24.82
 10,220 23.95 24.82 24.29 40 0 0.0
09/07/2020
23.95
 0 23.95 23.95 23.95 0 0 0
08/07/2020
23.95
 230 23.64 23.95 23.53 0 0 0
07/07/2020
23.64
 0 23.64 23.64 23.64 0 0 0
06/07/2020
23.64
 0 23.64 23.64 23.64 0 0 0
03/07/2020
23.64
 17,980 23.53 25.16 23.64 0 0 0
02/07/2020
23.53
 0 23.53 23.53 23.53 0 0 0
01/07/2020
23.53
 0 23.53 23.53 23.53 0 0 0
30/06/2020
23.53
 10 23.53 23.53 23.53 0 0 0
29/06/2020
23.53
 80 23.53 24.29 23.53 80 0 0.0
26/06/2020
23.53
 0 23.53 23.53 23.53 0 0 0
25/06/2020
23.53
 40 24.29 24.29 23.53 0 40 -0.0
24/06/2020
24.29
 1,050 24.29 24.29 23.91 0 0 0
23/06/2020
24.29
 110 23.91 24.29 24.29 0 0 0
22/06/2020
23.91
 60 23.53 23.91 23.57 0 0 0
19/06/2020
23.53
 370 24.74 24.74 23.19 0 0 0
18/06/2020
24.74
 0 24.74 24.74 24.74 0 0 0
17/06/2020
24.74
 210 23.15 24.74 22.31 60 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |