CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.33
 50,900 10.86 10.86 10.29 0 0 0
05/02/2021
10.86
 43,100 10.81 10.90 10.77 0 0 0
04/02/2021
10.81
 41,600 10.77 11.03 10.77 7,600 0 0.1
03/02/2021
10.77
 66,500 10.51 10.86 10.07 500 10,000 -0.1
02/02/2021
10.51
 60,700 10.16 10.51 9.89 0 0 0
01/02/2021
10.16
 44,500 10.68 10.94 10.16 0 0 0
29/01/2021
10.68
 62,000 10.42 10.68 9.76 0 0 0
28/01/2021
10.42
 127,300 11.16 11.16 10.42 1,300 0 0.0
27/01/2021
11.16
 149,500 11.91 11.91 11.12 32,100 0 0.4
26/01/2021
11.91
 105,700 12.26 12.26 11.82 10,000 1,600 0.1
25/01/2021
12.26
 80,100 12.26 12.52 12.26 7,000 0 0.1
22/01/2021
12.26
 136,400 12.08 12.61 12.08 3,000 400 0.0
21/01/2021
12.08
 71,400 12.21 12.61 12.08 0 0 0
20/01/2021
12.21
 189,200 12.43 12.43 11.65 31,000 0 0.4
19/01/2021
12.43
 166,800 13.22 13.35 12.30 3,100 0 0.0
18/01/2021
13.22
 139,500 13.13 13.31 12.96 0 0 0
15/01/2021
13.13
 214,900 13.31 13.53 13.09 1,500 1,000 0.0
14/01/2021
13.31
 251,000 13.22 13.31 13.13 0 0 0
13/01/2021
13.22
 179,900 13.75 13.83 13.22 0 0 0
12/01/2021
13.75
 247,100 13.40 14.01 13.48 0 0 0
11/01/2021
13.40
 276,900 13.22 13.40 13.09 6,600 0 0.1
08/01/2021
13.22
 201,800 13.31 13.44 13.05 4,100 0 0.1
07/01/2021
13.31
 302,300 13.13 13.48 12.78 0 6,300 -0.1
06/01/2021
13.13
 455,900 13.22 13.40 12.83 13,300 1,000 0.2
05/01/2021
13.22
 252,600 13.09 13.48 12.70 4,200 0 0.1
04/01/2021
13.09
 199,400 12.83 13.66 13.05 2,000 300 0.0
31/12/2020
12.83
 764,360 12.00 12.83 12.00 0 16,220 -0.2
30/12/2020
12.00
 134,150 12.00 12.08 11.82 3,000 0 0.0
29/12/2020
12.00
 100,920 11.73 12.00 11.47 100 10 0.0
28/12/2020
11.73
 127,950 11.91 11.95 11.73 0 0 0
25/12/2020
11.91
 59,980 11.78 12.00 11.65 0 0 0
24/12/2020
11.78
 208,650 12.26 12.26 11.60 1,000 0 0.0
23/12/2020
12.26
 176,990 12.17 12.43 12.17 15,890 0 0.2
22/12/2020
12.17
 192,960 12.00 12.56 12.00 3,000 0 0.0
21/12/2020
12.00
 312,680 11.25 12.00 11.25 0 300 -0.0
18/12/2020
11.25
 122,320 11.16 11.25 11.12 0 0 0
17/12/2020
11.16
 91,840 11.21 11.25 11.08 0 0 0
16/12/2020
11.21
 81,290 11.16 11.30 11.12 0 0 0
15/12/2020
11.16
 86,050 11.34 11.34 11.12 0 0 0
14/12/2020
11.34
 92,650 11.21 11.38 11.21 0 0 0
11/12/2020
11.21
 56,390 11.16 11.30 11.16 0 0 0
10/12/2020
11.16
 103,400 11.30 11.38 11.16 300 0 0.0
09/12/2020
11.30
 130,050 11.08 11.38 11.08 0 30 -0.0
08/12/2020
11.08
 35,850 11.16 11.21 11.08 300 0 0.0
07/12/2020
11.16
 46,470 11.21 11.30 11.03 100 0 0.0
04/12/2020
11.21
 75,290 11.16 11.21 11.03 0 0 0
03/12/2020
11.16
 32,020 11.12 11.30 11.03 0 50 -0.0
02/12/2020
11.12
 56,110 11.38 11.38 11.03 50 0 0.0
01/12/2020
11.38
 72,350 11.38 11.38 10.68 270 0 0.0
30/11/2020
11.38
 155,930 11.12 11.38 11.12 1,000 0 0.0
27/11/2020
11.12
 36,770 11.16 11.30 11.12 600 0 0.0
26/11/2020
11.16
 21,430 11.08 11.25 11.08 10 0 0.0
25/11/2020
11.08
 23,280 11.30 11.38 11.08 100 0 0.0
24/11/2020
11.30
 31,620 11.30 11.43 11.12 0 0 0
23/11/2020
11.30
 37,810 11.34 11.38 11.21 470 0 0.0
20/11/2020
11.34
 31,680 11.47 11.47 11.25 0 0 0
19/11/2020
11.47
 132,410 11.16 11.65 11.03 400 540 -0.0
18/11/2020
11.16
 40,100 10.99 11.21 10.99 0 0 0
17/11/2020
10.99
 54,320 11.03 11.03 10.94 0 0 0
16/11/2020
11.03
 65,970 11.25 11.25 10.99 50 0 0.0
13/11/2020
11.25
 39,280 11.25 11.30 11.03 0 0 0
12/11/2020
11.25
 52,510 11.21 11.38 10.94 0 10 -0.0
11/11/2020
11.21
 29,740 11.34 11.38 11.12 5,000 0 0.1
10/11/2020
11.34
 90,110 11.30 11.47 11.34 0 10,050 -0.1
09/11/2020
11.30
 66,170 11.16 11.38 11.16 100 1,200 -0.0
06/11/2020
11.16
 21,740 11.21 11.38 11.08 20 0 0.0
05/11/2020
11.21
 31,280 11.47 11.47 11.03 3,000 0 0.0
04/11/2020
11.47
 66,020 10.94 11.47 10.94 0 0 0
03/11/2020
10.94
 36,400 10.77 11.21 10.81 0 13,300 -0.2
02/11/2020
10.77
 19,670 10.86 10.94 10.68 0 20 -0.0
30/10/2020
10.86
 21,610 10.86 11.12 10.77 100 30 0.0
29/10/2020
10.86
 82,450 10.77 11.21 10.55 1,900 270 0.0
28/10/2020
10.77
 60,570 11.12 11.30 10.73 300 0 0.0
27/10/2020
11.12
 48,780 11.47 11.47 11.03 0 0 0
26/10/2020
11.47
 81,850 11.78 11.78 11.38 0 30 -0.0
23/10/2020
11.78
 108,580 11.95 11.95 11.56 0 0 0
22/10/2020
11.95
 181,360 11.56 12.35 11.82 0 380 -0.0
21/10/2020
11.56
 90,990 10.81 11.56 10.59 0 0 0
20/10/2020
10.81
 92,780 10.81 10.86 10.59 0 0 0
19/10/2020
10.81
 152,620 10.86 10.94 10.51 10,080 0 0.1
16/10/2020
10.86
 148,460 11.30 11.34 10.86 8,500 0 0.1
15/10/2020
11.30
 153,350 11.73 11.73 11.21 11,000 4,960 0.1
14/10/2020
11.73
 166,150 12.13 12.13 11.65 16,000 0 0.2
13/10/2020
12.13
 61,540 12.21 12.26 12.08 3,030 360 0.0
12/10/2020
12.21
 116,030 12.43 12.43 12.17 9,000 2,640 0.1
09/10/2020
12.43
 120,160 12.26 12.52 12.26 4,010 0 0.1
08/10/2020
12.26
 120,450 12.39 12.43 12.26 12,000 0 0.2
07/10/2020
12.39
 114,550 12.56 12.61 12.39 0 0 0
06/10/2020
12.56
 258,900 12.39 12.65 12.26 100 0 0.0
05/10/2020
12.39
 155,030 12.35 12.43 12.30 2,500 0 0.0
02/10/2020
12.35
 332,280 12.83 12.83 11.95 500 163,360 -2.3
01/10/2020
12.83
 170,310 12.39 12.83 12.39 5,000 310 0.1
30/09/2020
12.39
 628,460 13.13 13.13 12.21 61,170 21,200 0.6
29/09/2020
13.13
 40,080 13.13 13.31 13.13 440 0 0.0
28/09/2020
13.13
 72,420 13.31 13.31 13.13 9,110 0 0.1
25/09/2020
13.31
 69,820 13.35 13.40 13.22 5,060 0 0.1
24/09/2020
13.35
 82,910 13.40 13.48 13.31 3,520 0 0.1
23/09/2020
13.40
 73,480 13.48 13.57 13.40 0 500 -0.0
22/09/2020
13.48
 46,120 13.62 13.66 13.44 2,000 0 0.0
21/09/2020
13.62
 58,120 13.53 13.83 13.48 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |