CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
0.80
 445,000 0.80 0.90 0.80 50,000 0 0.0
10/11/2020
0.80
 219,350 0.80 0.90 0.80 0 0 0
09/11/2020
0.80
 239,120 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 317,741 0.80 0.90 0.70 0 0 0
05/11/2020
0.80
 398,730 0.70 0.80 0.70 0 0 0
04/11/2020
0.70
 740,911 0.80 0.90 0.70 0 0 0
03/11/2020
0.80
 241,630 0.80 0.90 0.80 0 0 0
02/11/2020
0.80
 201,230 0.80 0.90 0.70 0 0 0
30/10/2020
0.80
 370,830 0.80 0.90 0.70 0 0 0
29/10/2020
0.80
 210,910 0.80 0.90 0.70 0 0 0
28/10/2020
0.80
 626,000 0.80 0.80 0.70 0 0 0
27/10/2020
0.80
 1,092,610 0.80 0.90 0.80 0 0 0
26/10/2020
0.80
 161,870 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 929,700 0.80 0.90 0.70 0 0 0
22/10/2020
0.80
 405,800 0.70 0.80 0.70 0 0 0
21/10/2020
0.70
 1,278,450 0.80 0.90 0.70 23,100 0 0.0
20/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2020
0.80
 476,160 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 593,840 0.80 0.90 0.70 0 0 0
15/10/2020
0.80
 2,544,460 0.80 0.90 0.80 0 0 0
14/10/2020
0.80
 671,400 0.90 0.90 0.80 0 0 0
13/10/2020
0.90
 1,092,500 1 1 0.80 0 0 0
12/10/2020
1
 3,636,300 1 1 0.90 0 0 0
09/10/2020
1
 1,825,730 1.10 1.10 1 0 0 0
08/10/2020
1.10
 2,535,200 1 1.10 1 0 0 0
07/10/2020
1
 5,821,330 1.10 1.20 1 0 0 0
06/10/2020
1.10
 1,015,020 1 1.10 1.10 0 0 0
05/10/2020
1
 3,933,867 0.90 1 0.90 0 4,500 -0.0
02/10/2020
0.90
 400,910 0.80 0.90 0.80 0 0 0
01/10/2020
0.80
 203,476 0.80 0.90 0.80 0 0 0
30/09/2020
0.80
 2,603,010 0.80 0.90 0.80 0 110,000 -0.1
29/09/2020
0.80
 995,240 0.70 0.80 0.70 0 0 0
28/09/2020
0.70
 491,310 0.70 0.80 0.70 0 0 0
25/09/2020
0.70
 109,910 0.80 0.80 0.70 0 0 0
24/09/2020
0.80
 308,250 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 78,620 0.70 0.80 0.70 0 0 0
22/09/2020
0.70
 245,030 0.80 0.80 0.70 0 0 0
21/09/2020
0.80
 663,410 0.80 0.90 0.70 0 0 0
18/09/2020
0.80
 588,525 0.90 0.90 0.80 5,000 70,000 -0.1
17/09/2020
0.90
 691,640 0.80 0.90 0.80 0 0 0
16/09/2020
0.80
 720,050 0.80 0.90 0.80 100 0 0
15/09/2020
0.80
 1,107,792 0.80 0.90 0.80 70,000 0 0.1
14/09/2020
0.80
 1,721,834 0.70 0.80 0.70 0 100,000 -0.1
11/09/2020
0.70
 538,144 0.80 0.80 0.70 0 0 0
10/09/2020
0.80
 352,800 0.80 0.80 0.70 0 0 0
09/09/2020
0.80
 447,830 0.70 0.80 0.70 0 0 0
08/09/2020
0.70
 230,935 0.70 0.80 0.70 0 0 0
07/09/2020
0.70
 285,480 0.80 0.80 0.70 0 0 0
04/09/2020
0.80
 331,800 0.80 0.80 0.70 0 0 0
03/09/2020
0.80
 266,810 0.80 0.80 0.70 0 0 0
01/09/2020
0.80
 274,808 0.70 0.80 0.70 0 0 0
31/08/2020
0.70
 335,430 0.70 0.80 0.60 0 0 0
28/08/2020
0.70
 184,020 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 83,320 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 1,097,176 0.70 0.80 0.60 0 0 0
25/08/2020
0.70
 972,780 0.70 0.80 0.60 0 0 0
24/08/2020
0.70
 210,180 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 248,210 0.70 0.80 0.70 0 0 0
20/08/2020
0.70
 1,556,070 0.70 0.80 0.60 0 0 0
19/08/2020
0.70
 2,063,034 0.70 0.80 0.60 0 0 0
18/08/2020
0.70
 493,000 0.60 0.70 0.60 0 0 0
17/08/2020
0.60
 179,240 0.70 0.70 0.60 0 0 0
14/08/2020
0.70
 606,520 0.60 0.70 0.60 0 0 0
13/08/2020
0.60
 161,427 0.60 0.70 0.60 0 0 0
12/08/2020
0.60
 255,720 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
 345,520 0.60 0.70 0.60 0 0 0
10/08/2020
0.60
 351,288 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 342,591 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 253,360 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
 399,935 0.70 0.70 0.60 0 0 0
04/08/2020
0.70
 736,320 0.70 0.70 0.60 0 0 0
03/08/2020
0.70
 578,341 0.60 0.70 0.60 0 0 0
31/07/2020
0.60
 167,480 0.60 0.70 0.60 0 0 0
30/07/2020
0.60
 779,118 0.50 0.60 0.50 15,000 0 0.0
29/07/2020
0.50
 890,154 0.60 0.70 0.50 0 0 0
28/07/2020
0.60
 809,960 0.60 0.70 0.50 0 0 0
27/07/2020
0.60
 1,859,330 0.70 0.70 0.60 100,000 0 0.1
24/07/2020
0.70
 1,112,000 0.70 0.70 0.60 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 542,364 0.80 0.80 0.70 0 0 0
20/07/2020
0.80
 598,400 0.80 0.80 0.70 0 0 0
17/07/2020
0.80
 1,227,445 0.90 0.90 0.80 110,000 0 0.1
16/07/2020
0.90
 339,400 0.80 0.90 0.80 0 0 0
15/07/2020
0.80
 1,080,964 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 3,479,875 1 1.10 0.90 0 0 0
13/07/2020
1
 1,420,090 0.90 1 1 0 108,700 -0.1
10/07/2020
0.90
 983,060 0.80 0.90 0.80 0 200 -0.0
09/07/2020
0.80
 2,783,975 0.70 0.80 0.70 0 1,399,600 -1.1
08/07/2020
0.70
 588,100 0.60 0.70 0.60 0 0 0
07/07/2020
0.60
 526,868 0.70 0.80 0.60 200 0 0.0
06/07/2020
0.70
 723,907 0.70 0.80 0.70 100 0 0
03/07/2020
0.70
 252,441 0.70 0.70 0.60 90,200 0 0.1
02/07/2020
0.70
 379,102 0.60 0.70 0.60 400 0 0.0
01/07/2020
0.60
 136,840 0.70 0.70 0.60 200 0 0.0
30/06/2020
0.70
 528,617 0.70 0.80 0.60 100 0 0
29/06/2020
0.70
 556,112 0.70 0.80 0.60 200 0 0.0
26/06/2020
0.70
 1,292,725 0.70 0.80 0.70 100,000 0 0.1
25/06/2020
0.70
 1,219,530 0.70 0.80 0.60 808,000 41,800 0.5
24/06/2020
0.70
 458,540 0.70 0.80 0.60 199,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |