CTCP Xuất nhập khẩu An Giang (agm)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.70 31.82% 998,500 0 0
2.20
2.90
2.50
2 tháng
(2026-04-13) 		0.90 45% 1,609,700 0 0
1.90
2.90
2.50
3 tháng
(2026-03-16) 		0.80 38.10% 2,035,600 0 0
1.80
2.90
2.50
6 tháng
(2025-12-15) 		0.30 11.54% 4,256,800 0 0
1.80
2.90
2.50
12 tháng
(2025-06-17) 		-0.30 -9.38% 10,928,500 0 0
1.80
4
2.50
24 tháng
(2024-06-24) 		-1.47 -33.64% 48,369,800 -7,950 -0.0
1.49
4.83
2.50
36 tháng
(2023-06-28) 		-3.45 -54.33% 101,910,500 -244,650 -1.1
1.49
13.50
2.50
60 tháng
(2021-07-08) 		-27.70 -90.52% 189,035,900 -1,046,550 -45.5
1.49
62
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2021
14.50
 20,800 14.50 14.50 14 0 0 0
04/03/2021
14.50
 120,300 13.90 14.85 13.95 1,000 0 0.0
03/03/2021
13.90
 173,400 13 13.90 13.05 0 0 0
02/03/2021
13
 18,800 13 13.10 13 0 0 0
01/03/2021
13
 17,400 13 13.10 12.85 0 0 0
26/02/2021
13
 25,100 13 13 12.70 0 0 0
25/02/2021
13
 8,200 13 13.15 13 0 0 0
24/02/2021
13
 15,400 13.15 13.20 12.95 0 0 0
23/02/2021
13.15
 19,600 13.10 13.20 12.90 0 0 0
22/02/2021
13.10
 39,800 13.10 13.35 13.10 100 0 0.0
19/02/2021
13.10
 51,800 12.80 13.15 12.80 0 0 0
18/02/2021
12.80
 12,300 12.80 12.80 12.50 0 0 0
17/02/2021
12.80
 13,900 12.75 12.80 12.65 0 0 0
09/02/2021
12.75
 12,400 12.70 12.90 12.50 0 300 -0.0
08/02/2021
12.70
 9,500 12.50 12.70 12.30 0 0 0
05/02/2021
12.50
 25,500 12.70 12.90 12.35 0 0 0
04/02/2021
12.70
 6,400 12.40 12.90 12.40 0 0 0
03/02/2021
12.40
 20,800 12.40 13 12.30 0 300 -0.0
02/02/2021
12.40
 5,000 12 12.70 11.55 100 500 -0.0
01/02/2021
12
 35,300 12.45 13.30 12 0 500 -0.0
29/01/2021
12.45
 17,800 11.70 12.50 11.70 0 0 0
28/01/2021
11.70
 43,800 12.35 12.35 11.70 100 0 0.0
27/01/2021
12.35
 39,400 12.35 12.80 12.30 0 0 0
26/01/2021
12.35
 14,900 13 13.10 12.35 0 0 0
25/01/2021
13
 34,600 13 13.20 12.80 10,000 0 0.1
22/01/2021
13
 16,300 13.40 13.40 12.80 0 0 0
21/01/2021
13.40
 15,800 12.75 13.50 12.85 0 0 0
20/01/2021
12.75
 53,200 12.75 13 12.20 10,000 0 0.1
19/01/2021
12.75
 37,500 13.70 13.80 12.75 0 0 0
18/01/2021
13.70
 31,000 13.85 13.85 13.60 0 0 0
15/01/2021
13.85
 28,300 13.90 14 13.60 500 0 0.0
14/01/2021
13.90
 60,200 13.90 14 13.60 0 0 0
13/01/2021
13.90
 101,600 14 14.20 13.20 0 0 0
12/01/2021
14
 48,000 13.80 14.10 13.80 0 0 0
11/01/2021
13.80
 79,300 14.10 14.15 13.80 0 0 0
08/01/2021
14.10
 78,600 13.85 14.55 13.85 0 0 0
07/01/2021
13.85
 57,700 13.70 13.85 13.70 0 500 -0.0
06/01/2021
13.70
 78,300 13.20 14 13.30 1,000 0 0.0
05/01/2021
13.20
 31,200 13.25 13.30 13.20 0 0 0
04/01/2021
13.25
 82,400 12.75 13.30 12.75 0 500 -0.0
31/12/2020
12.75
 24,610 12.80 12.85 12.65 0 0 0
30/12/2020
12.80
 63,300 12.75 12.85 12.75 0 100 -0.0
29/12/2020
12.75
 16,690 12.70 12.85 12.70 0 0 0
28/12/2020
12.70
 52,680 12.90 13 12.55 0 0 0
25/12/2020
12.90
 20,320 12.55 13.05 12.55 0 0 0
24/12/2020
12.55
 60,000 13.30 13.30 12.50 0 0 0
23/12/2020
13.30
 93,440 12.90 13.60 13.10 0 0 0
22/12/2020
12.90
 116,150 12.65 13 12.50 500 0 0.0
21/12/2020
12.65
 44,490 12.70 12.75 12.35 0 0 0
18/12/2020
12.70
 15,350 12.70 12.80 12.55 0 0 0
17/12/2020
12.70
 20,790 12.90 12.90 12.60 0 0 0
16/12/2020
12.90
 83,690 12.45 12.95 12.45 0 0 0
15/12/2020
12.45
 30,880 12.30 12.50 12.10 0 0 0
14/12/2020
12.30
 29,060 12.30 12.30 12.20 500 3,430 -0.0
11/12/2020
12.30
 16,130 12.30 12.30 12 0 0 0
10/12/2020
12.30
 20,840 12.45 12.50 12.25 0 0 0
09/12/2020
12.45
 19,060 12.50 12.55 12.45 0 0 0
08/12/2020
12.50
 13,470 12.30 12.60 12.30 0 0 0
07/12/2020
12.30
 19,630 12 12.30 12 0 0 0
04/12/2020
12
 23,030 11.95 12.10 11.90 10 500 -0.0
03/12/2020
11.95
 16,910 12 12 11.90 0 4,510 -0.1
02/12/2020
12
 8,180 12 12.05 11.80 0 1,590 -0.0
01/12/2020
12
 20,200 12.05 12.05 11.85 0 1,000 -0.0
30/11/2020
12.05
 14,270 12.05 12.10 11.90 3,430 4,000 -0.0
27/11/2020
12.05
 26,730 11.95 12.10 11.90 0 4,450 -0.1
26/11/2020
11.95
 21,050 12 12 11.65 0 0 0
25/11/2020
12
 9,410 12 12 11.80 0 1,000 -0.0
24/11/2020
12
 44,680 12.15 12.15 11.90 0 0 0
23/11/2020
12.15
 30,790 12.15 12.20 11.90 830 0 0.0
20/11/2020
12.15
 48,210 12.15 12.30 12.10 0 0 0
19/11/2020
12.15
 10,950 12.05 12.20 12 0 0 0
18/11/2020
12.05
 23,840 12.20 12.60 11.65 0 0 0
17/11/2020
12.20
 11,130 12.30 12.35 12.20 0 0 0
16/11/2020
12.30
 24,730 12.20 12.70 12.10 0 0 0
13/11/2020
12.20
 14,880 12.40 12.40 12.15 0 0 0
12/11/2020
12.40
 15,930 12.40 12.40 12.10 0 0 0
11/11/2020
12.40
 17,040 12.40 12.45 12.30 0 0 0
10/11/2020
12.40
 25,000 12.35 12.50 12.20 0 0 0
09/11/2020
12.35
 7,270 12.50 12.50 12.35 0 0 0
06/11/2020
12.50
 7,180 12.60 12.60 12.30 0 0 0
05/11/2020
12.60
 10,600 12.55 12.60 12.50 0 0 0
04/11/2020
12.55
 26,770 12.50 12.60 12.40 0 100 -0.0
03/11/2020
12.50
 11,590 12.60 12.60 12.40 0 0 0
02/11/2020
12.60
 27,690 12.45 12.80 12.40 500 0 0.0
30/10/2020
12.45
 29,460 12.40 12.45 12.35 0 0 0
29/10/2020
12.40
 11,920 12.50 12.55 12.15 0 0 0
28/10/2020
12.50
 32,160 12.40 12.70 12.30 500 500 0
27/10/2020
12.40
 25,850 12.60 12.60 12.05 500 0 0.0
26/10/2020
12.60
 62,780 12.15 12.90 12.30 14,480 0 0.2
23/10/2020
12.15
 11,730 12.30 12.35 12 0 0 0
22/10/2020
12.30
 17,330 12.25 12.30 12.25 0 0 0
21/10/2020
12.25
 38,330 12.35 12.45 12.25 0 0 0
20/10/2020
12.35
 16,780 12.40 12.45 12.30 500 0 0.0
19/10/2020
12.40
 26,060 12.35 12.50 12.35 0 0 0
16/10/2020
12.35
 13,500 12.40 12.50 12.30 0 0 0
15/10/2020
12.40
 35,080 12.30 12.45 12.30 0 0 0
14/10/2020
12.30
 53,280 12.40 12.50 12.25 0 0 0
13/10/2020
12.40
 56,620 12.75 12.75 12.20 0 500 -0.0
12/10/2020
12.75
 38,600 13.05 13.05 12.75 0 0 0
09/10/2020
13.05
 21,310 12.90 13.05 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |