CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.90
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.90
3 tháng
(2025-09-08) 		-0.60 -18.18% 2,409,800 0 0
2.60
4
2.90
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.90
12 tháng
(2024-12-10) 		-0.56 -17.18% 26,973,900 -150 -0.0
1.49
4
2.90
24 tháng
(2023-12-18) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.90
36 tháng
(2022-12-21) 		-6.88 -71.82% 123,287,400 -244,650 -1.5
1.49
13.50
2.90
60 tháng
(2020-12-31) 		-10.05 -78.82% 191,824,010 -1,061,950 -46.4
1.49
62
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
13.30
 67,720 13.10 13.30 13 0 0 0
01/09/2020
13.10
 25,820 12.95 13.10 12.75 0 0 0
31/08/2020
12.95
 61,280 13.10 13.10 12.80 0 0 0
28/08/2020
13.10
 41,880 13.25 13.30 12.80 0 800 -0.0
27/08/2020
13.25
 39,470 13.60 13.60 12.90 20 0 0.0
26/08/2020
13.60
 75,680 13.50 14 13.20 15,000 0 0.2
25/08/2020
13.50
 119,130 12.80 13.65 13 500 0 0.0
24/08/2020
12.80
 103,170 12 12.80 12.05 0 0 0
21/08/2020
12
 23,210 12 12.10 11.90 0 0 0
20/08/2020
12
 21,660 12.05 12.10 11.90 0 0 0
19/08/2020
12.05
 14,150 12.10 12.25 11.90 0 0 0
18/08/2020
12.10
 13,600 12.20 12.30 12.10 0 0 0
17/08/2020
12.20
 62,340 11.70 12.50 11.70 0 0 0
14/08/2020
11.70
 21,670 11.75 11.80 11.65 0 0 0
13/08/2020
11.75
 40,570 11.90 11.95 11.60 0 0 0
12/08/2020
11.90
 24,250 11.95 12 11.70 0 0 0
11/08/2020
11.95
 38,080 11.70 12.15 11.50 530 0 0.0
10/08/2020
11.70
 43,560 11.15 11.75 11 0 0 0
07/08/2020
11.15
 11,650 11.10 11.30 10.95 0 0 0
06/08/2020
11.10
 9,400 11.15 11.20 10.95 0 0 0
05/08/2020
11.15
 16,610 11.15 11.20 10.95 0 670 -0.0
04/08/2020
11.15
 37,970 10.95 11.60 11 0 5,000 -0.1
03/08/2020
10.95
 32,020 10.60 11 10.75 0 0 0
31/07/2020
10.60
 25,160 10.30 10.70 10 0 0 0
30/07/2020
10.30
 19,460 10.15 10.40 10.05 0 0 0
29/07/2020
10.15
 26,500 10.85 10.85 10.10 0 0 0
28/07/2020
10.85
 15,050 10.50 10.90 10 0 0 0
27/07/2020
10.50
 87,320 11.25 11.25 10.50 500 0 0.0
24/07/2020
11.25
 64,520 12.05 12.05 11.25 0 0 0
23/07/2020
12.05
 29,300 12.05 12.30 12 0 0 0
22/07/2020
12.05
 43,000 12.80 12.80 12.05 3,000 0 0.0
21/07/2020
12.80
 50,410 13.25 13.25 12.50 300 0 0.0
20/07/2020
13.25
 16,250 13.40 13.40 13 400 0 0.0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
17/07/2020
13.40
 30,880 13.25 13.40 12.65 0 0 0
16/07/2020
13.25
 44,580 12.98 13.30 12.93 0 0 0
15/07/2020
12.98
 29,850 13.30 13.30 12.98 0 0 0
14/07/2020
13.30
 43,770 13.48 13.48 13.30 0 5,000 -0.1
13/07/2020
13.48
 108,730 12.98 13.57 13.11 0 0 0
10/07/2020
12.98
 60,990 12.75 13.02 12.75 0 0 0
09/07/2020
12.75
 57,450 12.30 12.75 12.48 0 0 0
08/07/2020
12.30
 42,230 12.12 12.30 12.03 0 0 0
07/07/2020
12.12
 52,070 11.94 12.30 11.94 0 0 0
06/07/2020
11.94
 60,650 12.26 12.48 11.94 500 0 0.0
03/07/2020
12.26
 20,710 12.21 12.30 12.12 500 0 0.0
02/07/2020
12.21
 34,930 12.21 12.66 12.12 0 0 0
01/07/2020
12.21
 111,480 11.58 12.30 11.12 0 37,860 -0.5
30/06/2020
11.58
 44,750 11.76 11.76 10.94 0 12,460 -0.2
29/06/2020
11.76
 43,350 12.57 12.57 11.71 0 12,460 -0.2
26/06/2020
12.57
 67,880 12.98 12.98 12.07 0 12,460 -0.2
25/06/2020
12.98
 23,420 13.30 13.30 12.48 0 0 0
24/06/2020
13.30
 22,880 13.61 13.61 13.16 0 210 -0.0
23/06/2020
13.61
 33,540 13.66 13.66 13.48 0 7,700 -0.1
22/06/2020
13.66
 44,290 13.93 13.93 13.57 0 370 -0.0
19/06/2020
13.93
 41,010 13.48 14.34 13.39 0 14,550 -0.2
18/06/2020
13.48
 16,590 13.43 13.48 13.30 0 3,640 -0.1
17/06/2020
13.43
 15,410 13.07 13.57 13.11 0 6,500 -0.1
16/06/2020
13.07
 23,680 13.48 13.57 13.07 0 11,530 -0.2
15/06/2020
13.48
 32,970 14.29 14.29 13.48 0 15,420 -0.2
12/06/2020
14.29
 20,300 14.56 14.56 13.61 0 0 0
11/06/2020
14.56
 52,780 14.97 15.06 14.02 600 14,000 -0.2
10/06/2020
14.97
 106,890 14.02 14.97 13.39 0 29,800 -0.5
09/06/2020
14.02
 84,980 14.47 14.47 14.02 0 14,200 -0.2
08/06/2020
14.47
 140,700 14.47 14.56 14.29 0 63,810 -1.0
05/06/2020
14.47
 99,150 13.66 14.56 13.57 22,200 27,000 -0.1
04/06/2020
13.66
 43,930 12.93 13.75 12.84 700 24,590 -0.3
03/06/2020
12.93
 35,310 12.57 13.20 12.57 0 12,610 -0.2
02/06/2020
12.57
 18,460 12.53 12.66 12.48 0 10,080 -0.1
01/06/2020
12.53
 20,180 12.57 12.66 12.48 0 10,350 -0.1
29/05/2020
12.57
 30,480 12.03 12.66 12.03 0 17,620 -0.2
28/05/2020
12.03
 16,750 12.39 12.57 12.03 0 0 0
27/05/2020
12.39
 41,440 12.84 12.84 12.39 0 14,210 -0.2
26/05/2020
12.84
 25,290 12.57 13.11 12.21 0 0 0
25/05/2020
12.57
 35,470 11.76 12.57 11.76 0 0 0
22/05/2020
11.76
 50,360 11.67 11.89 11.58 0 0 0
21/05/2020
11.67
 44,110 11.67 11.76 11.58 0 0 0
20/05/2020
11.67
 6,090 11.67 11.76 11.58 0 0 0
19/05/2020
11.67
 46,200 11.67 11.76 11.49 0 0 0
18/05/2020
11.67
 6,530 11.49 11.67 11.49 0 0 0
15/05/2020
11.49
 15,730 11.58 11.58 11.40 0 0 0
14/05/2020
11.58
 21,300 11.58 11.67 11.40 0 0 0
13/05/2020
11.58
 26,740 11.76 12.03 11.58 0 0 0
12/05/2020
11.76
 58,110 11.03 11.80 10.85 0 0 0
11/05/2020
11.03
 21,180 11.03 11.12 10.85 1,000 0 0.0
08/05/2020
11.03
 31,930 10.90 11.03 10.76 0 0 0
07/05/2020
10.90
 21,880 10.94 11.03 10.72 510 0 0.0
06/05/2020
10.94
 21,210 11.08 11.08 10.72 290 0 0.0
05/05/2020
11.08
 5,050 11.22 11.22 10.85 0 0 0
04/05/2020
11.22
 26,440 11.62 11.62 11.03 0 0 0
29/04/2020
11.62
 46,610 10.90 11.62 11.12 0 300 -0.0
28/04/2020
10.90
 50,390 10.85 11.31 10.85 0 0 0
27/04/2020
10.85
 21,750 10.94 11.03 10.49 300 0 0.0
24/04/2020
10.94
 47,470 10.36 10.99 10.22 500 0 0.0
23/04/2020
10.36
 147,640 10.63 10.85 10.13 0 0 0
22/04/2020
10.63
 48,680 11.40 11.40 10.63 0 0 0
21/04/2020
11.40
 28,740 12.21 12.21 11.40 0 0 0
20/04/2020
12.21
 113,380 12.57 13.39 11.71 0 0 0
17/04/2020
12.57
 179,050 11.76 12.57 12.39 0 300 -0.0
16/04/2020
11.76
 76,950 10.99 11.76 11.08 0 0 0
15/04/2020
10.99
 112,620 10.31 10.99 10.36 0 0 0
14/04/2020
10.31
 11,700 10.13 10.31 9.77 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |