CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 155,500 0 0
35.70
38.40
38.40
2 tháng
(2025-12-01) 		-3.50 -8.86% 215,800 0 0
35.70
39.70
38.40
3 tháng
(2025-10-30) 		-2.37 -6.18% 297,600 0 0
35.70
39.70
38.40
6 tháng
(2025-08-01) 		-5.42 -13.08% 523,300 0 0
35.70
41.70
38.40
12 tháng
(2025-02-03) 		2.79 8.41% 907,962 0 0
33.12
42.46
38.40
24 tháng
(2024-02-15) 		14.99 71.31% 2,026,469 0 0
20.63
42.46
38.40
36 tháng
(2023-02-13) 		20.23 128.29% 2,820,259 0 0
15.70
42.46
38.40
60 tháng
(2021-02-23) 		27.68 332.81% 6,701,785 0 0
8.16
42.46
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
7.69
 2,800 7.74 7.74 7.64 0 0 0
02/11/2020
7.74
 311 7.85 7.85 7.74 0 0 0
30/10/2020
7.85
 300 7.53 8.11 7.85 0 0 0
29/10/2020
7.53
 2,810 7.53 7.64 7.53 0 0 0
28/10/2020
7.53
 1,400 7.53 7.53 7.53 0 0 0
27/10/2020
7.53
 1,000 7.38 7.53 7.53 0 0 0
26/10/2020
7.38
 1,029 7.74 7.74 7.38 0 0 0
23/10/2020
7.74
 2,000 7.69 7.74 7.59 0 0 0
22/10/2020
7.69
 700 7.79 7.79 7.69 0 0 0
21/10/2020
7.79
 3,450 7.85 7.85 7.79 0 0 0
20/10/2020
7.85
 7,000 7.85 7.85 7.74 0 0 0
19/10/2020
7.85
 400 7.74 7.85 7.85 0 0 0
16/10/2020
7.74
 9,850 7.85 8.21 7.59 0 0 0
15/10/2020
7.85
 21,500 7.85 8.16 7.85 0 0 0
14/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/10/2020
7.85
 0 7.95 7.85 7.85 0 0 0
09/10/2020
7.95
 2,660 7.85 7.95 7.79 0 0 0
08/10/2020
7.85
 700 7.74 7.85 7.64 0 0 0
07/10/2020
7.74
 700 7.69 7.79 7.74 0 0 0
06/10/2020
7.69
 7,100 7.85 7.85 7.69 0 0 0
05/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
02/10/2020
7.85
 2,100 7.85 7.85 7.85 0 0 0
01/10/2020
7.85
 10,054 8.16 8.16 7.85 0 0 0
30/09/2020
8.16
 1,000 8.11 8.16 8.16 0 0 0
29/09/2020
8.11
 7,000 8.16 8.16 8.11 0 0 0
28/09/2020
8.16
 200 8.16 8.16 8.16 0 0 0
25/09/2020
8.16
 0 8.16 8.16 8.16 0 0 0
24/09/2020
8.16
 0 8.00 8.16 8.16 0 0 0
23/09/2020
8.00
 1,000 8.00 8.32 8.00 0 0 0
22/09/2020
8.00
 8,600 8.11 8.11 8.00 0 0 0
21/09/2020
8.11
 5,000 7.95 8.11 8.11 0 0 0
18/09/2020
7.95
 2,800 8.32 8.37 7.95 0 0 0
17/09/2020
8.32
 1,600 8.32 8.37 8.32 0 0 0
16/09/2020
8.32
 0 7.95 8.32 8.32 0 0 0
15/09/2020
7.95
 600 8.95 8.95 7.95 0 0 0
14/09/2020
8.95
 0 8.63 8.95 8.95 0 0 0
11/09/2020
8.63
 3,100 9.00 9.00 8.63 0 0 0
10/09/2020
9.00
 3,000 9.15 9.15 9.00 0 0 0
09/09/2020
9.15
 700 9.15 9.15 9.15 0 0 0
08/09/2020
9.15
 1,000 9.15 9.15 9.15 0 0 0
07/09/2020
9.15
 100 9.00 9.15 9.15 0 0 0
04/09/2020
9.00
 1,000 9.00 9.00 8.11 0 0 0
03/09/2020
9.00
 1,100 8.89 9.00 8.89 0 0 0
01/09/2020
8.89
 1,100 9.21 9.26 8.89 0 0 0
31/08/2020
9.21
 2,940 9.31 9.52 9.21 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
28/08/2020
9.31
 23,700 8.79 9.94 9.21 0 0 0
27/08/2020
8.79
 3 8.79 8.79 8.79 0 0 0
26/08/2020
8.79
 1,410 8.89 8.89 8.79 0 0 0
25/08/2020
8.89
 1,110 8.89 8.89 8.89 0 0 0
24/08/2020
8.89
 30 8.89 8.89 8.89 0 0 0
21/08/2020
8.89
 500 9.13 9.13 8.89 0 0 0
20/08/2020
9.13
 400 8.89 9.13 9.13 0 0 0
19/08/2020
8.89
 2,000 8.89 9.13 8.89 0 0 0
18/08/2020
8.89
 3,100 8.89 8.89 8.79 0 0 0
17/08/2020
8.89
 200 8.74 8.89 8.89 0 0 0
14/08/2020
8.74
 700 8.89 8.89 8.69 0 0 0
13/08/2020
8.89
 100 8.79 8.89 8.89 0 0 0
12/08/2020
8.79
 100 8.89 8.89 8.79 0 0 0
11/08/2020
8.89
 200 8.89 8.89 8.39 0 0 0
10/08/2020
8.89
 100 8.39 8.89 8.89 0 0 0
07/08/2020
8.39
 300 8.39 8.39 8.39 0 0 0
06/08/2020
8.39
 1,400 8.39 8.39 8.15 0 0 0
05/08/2020
8.39
 200 8.84 8.84 8.39 0 0 0
04/08/2020
8.84
 100 7.80 8.84 6.67 0 0 0
03/08/2020
7.80
 300 8.10 8.10 7.80 0 0 0
31/07/2020
8.10
 1,100 7.55 8.10 7.55 0 0 0
30/07/2020
7.55
 0 7.55 7.55 7.55 0 0 0
29/07/2020
7.55
 0 7.55 7.55 7.55 0 0 0
28/07/2020
7.55
 0 7.41 7.55 7.55 0 0 0
27/07/2020
7.41
 1,500 7.95 7.95 7.41 0 0 0
24/07/2020
7.95
 0 8.25 7.95 8.25 0 0 0
23/07/2020
8.25
 1,200 8.15 8.25 7.90 0 0 0
22/07/2020
8.15
 1,100 8.39 8.64 8.15 0 0 0
21/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
20/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/07/2020
8.39
 1,000 7.90 8.39 8.39 0 0 0
10/07/2020
7.90
 300 8.64 8.64 7.90 0 0 0
09/07/2020
8.64
 400 8.79 8.79 8.64 0 0 0
08/07/2020
8.79
 1,510 8.39 8.79 8.64 0 0 0
07/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
06/07/2020
8.39
 200 8.29 8.39 8.39 0 0 0
03/07/2020
8.29
 1,000 8.15 8.29 8.29 0 0 0
02/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
01/07/2020
8.15
 200 8.10 8.15 8.15 0 0 0
30/06/2020
8.10
 0 8.44 8.10 8.10 0 0 0
29/06/2020
8.44
 1,200 8.44 8.44 8.00 0 0 0
26/06/2020
8.44
 0 8.44 8.44 8.44 0 0 0
25/06/2020
8.44
 800 8.44 8.44 8.44 0 0 0
24/06/2020
8.44
 0 8.44 8.44 8.44 0 0 0
23/06/2020
8.44
 123 8.44 8.44 8.44 0 0 0
22/06/2020
8.44
 1,900 8.34 8.44 7.90 0 0 0
19/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
18/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
17/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
16/06/2020
8.34
 3 8.15 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |