CTCP Văn hóa Tân Bình (alt)

12.60
-1.30
(-9.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 16.81% 13,000 0 0
11.70
13.90
12.60
2 tháng
(2026-01-19) 		1.30 10.32% 20,900 0 0
11.10
14.80
12.60
3 tháng
(2025-12-22) 		2.10 17.80% 27,600 0 0
11.10
14.80
12.60
6 tháng
(2025-09-22) 		2.25 19.36% 62,100 0 0
11.10
15
12.60
12 tháng
(2025-03-25) 		2.45 21.35% 206,800 -400 -0.0
10.50
15
12.60
24 tháng
(2024-04-01) 		1.34 10.71% 452,260 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-04-05) 		1.35 10.76% 1,449,258 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-04-15) 		3.47 33.28% 3,460,680 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2020
7.82
 34 7.82 7.82 7.82 0 0 0
25/12/2020
7.82
 0 7.82 7.82 7.82 0 0 0
24/12/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/12/2020
7.82
 100 8.51 8.51 7.82 0 0 0
22/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
21/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
18/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
17/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
15/12/2020
8.51
 5,700 8.44 9.28 8.51 0 0 0
14/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
11/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
09/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
04/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
02/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
01/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
30/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
27/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
26/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
25/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
24/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
23/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
20/11/2020
8.44
 282,800 8.97 8.97 8.44 0 100 -0.0
19/11/2020
8.97
 0 8.97 8.97 8.97 0 0 0
18/11/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/11/2020
8.97
 2,400 9.59 9.59 8.97 0 0 0
16/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2020
9.59
 100 8.90 9.59 9.59 0 0 0
15/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
13/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
12/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/10/2020
8.90
 13 8.90 8.90 8.90 0 0 0
01/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
28/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/09/2020
8.90
 300 8.13 8.90 8.90 0 0 0
23/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2020
8.13
 17 8.13 8.13 8.13 0 0 0
21/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/09/2020
8.13
 624 8.90 8.90 8.13 0 0 0
17/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2020
8.90
 13 8.90 8.90 8.90 0 0 0
15/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/09/2020
8.90
 500 8.90 8.90 8.90 0 0 0
07/09/2020
8.90
 100 8.47 8.90 8.90 0 0 0
04/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
03/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
31/08/2020
8.47
 200 8.40 8.47 8.47 0 0 0
28/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2020
8.40
 302 7.69 8.40 8.40 0 0 0
24/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2020
7.69
 99 7.69 7.69 7.69 0 0 0
20/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2020
7.69
 300 7.69 7.69 7.69 0 0 0
18/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
17/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2020
7.69
 2,600 8.26 8.26 7.69 0 0 0
13/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
12/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/08/2020
8.26
 9 8.26 8.26 8.26 0 0 0
10/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |