CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2020
8.13
 17 8.13 8.13 8.13 0 0 0
21/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/09/2020
8.13
 624 8.90 8.90 8.13 0 0 0
17/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2020
8.90
 13 8.90 8.90 8.90 0 0 0
15/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/09/2020
8.90
 500 8.90 8.90 8.90 0 0 0
07/09/2020
8.90
 100 8.47 8.90 8.90 0 0 0
04/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
03/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
31/08/2020
8.47
 200 8.40 8.47 8.47 0 0 0
28/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2020
8.40
 302 7.69 8.40 8.40 0 0 0
24/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2020
7.69
 99 7.69 7.69 7.69 0 0 0
20/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2020
7.69
 300 7.69 7.69 7.69 0 0 0
18/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
17/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2020
7.69
 2,600 8.26 8.26 7.69 0 0 0
13/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
12/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/08/2020
8.26
 9 8.26 8.26 8.26 0 0 0
10/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
07/08/2020
8.26
 2,700 9.11 9.11 8.26 0 0 0
06/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2020
9.11
 5,600 8.82 9.11 9.11 0 0 0
27/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/07/2020
8.82
 5,600 8.82 8.82 7.97 0 0 0
22/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
21/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/07/2020
8.82
 5,600 8.04 8.82 8.82 0 0 0
17/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
09/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
08/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
07/07/2020
8.04
 5,000 8.04 8.04 8.04 0 0 0
06/07/2020
8.04
 100 8.90 8.90 8.04 0 0 0
03/07/2020
8.90
 5,606 9.11 9.11 8.26 0 0 0
02/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/06/2020
9.11
 5,600 9.18 9.18 9.11 0 0 0
19/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
18/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
17/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
12/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/06/2020
9.18
 5,600 9.18 9.18 8.33 0 0 0
08/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/05/2020
9.18
 5,700 8.47 9.18 9.18 0 0 0
28/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2020
8.47
 100 8.47 8.47 8.47 0 0 0
25/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2020
8.47
 5,600 8.33 8.47 8.47 0 0 0
20/05/2020
8.33
 100 9.25 9.25 8.33 0 0 0
19/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2020
9.25
 5,900 9.18 9.32 9.25 0 0 0
14/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/05/2020
9.18
 106 8.40 9.18 9.18 0 0 0
12/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2020
8.40
 5,400 9.32 9.32 8.40 0 0 0
08/05/2020
9.32
 200 9.39 9.39 8.47 0 0 0
07/05/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/05/2020
9.39
 5,407 8.82 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |