CTCP Văn hóa Tân Bình (alt)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 5,800 0 0
12.60
14.30
12.60
2 tháng
(2025-12-01) 		-0.30 -2.33% 12,800 0 0
11.70
14.30
12.60
3 tháng
(2025-10-30) 		0.40 3.28% 24,800 0 0
11.50
14.30
12.60
6 tháng
(2025-08-01) 		1.15 10% 116,700 0 0
10.50
15
12.60
12 tháng
(2025-02-03) 		-0.10 -0.75% 209,307 -400 -0.0
10.50
15
12.60
24 tháng
(2024-02-15) 		0.22 1.80% 464,210 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-02-13) 		0.88 7.52% 1,442,888 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-02-23) 		3.24 34.68% 3,448,063 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2020
9.59
 100 8.90 9.59 9.59 0 0 0
15/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
13/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
12/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/10/2020
8.90
 13 8.90 8.90 8.90 0 0 0
01/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
28/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/09/2020
8.90
 300 8.13 8.90 8.90 0 0 0
23/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2020
8.13
 17 8.13 8.13 8.13 0 0 0
21/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/09/2020
8.13
 624 8.90 8.90 8.13 0 0 0
17/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2020
8.90
 13 8.90 8.90 8.90 0 0 0
15/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/09/2020
8.90
 500 8.90 8.90 8.90 0 0 0
07/09/2020
8.90
 100 8.47 8.90 8.90 0 0 0
04/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
03/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
31/08/2020
8.47
 200 8.40 8.47 8.47 0 0 0
28/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2020
8.40
 302 7.69 8.40 8.40 0 0 0
24/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2020
7.69
 99 7.69 7.69 7.69 0 0 0
20/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2020
7.69
 300 7.69 7.69 7.69 0 0 0
18/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
17/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2020
7.69
 2,600 8.26 8.26 7.69 0 0 0
13/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
12/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/08/2020
8.26
 9 8.26 8.26 8.26 0 0 0
10/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
07/08/2020
8.26
 2,700 9.11 9.11 8.26 0 0 0
06/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2020
9.11
 5,600 8.82 9.11 9.11 0 0 0
27/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/07/2020
8.82
 5,600 8.82 8.82 7.97 0 0 0
22/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
21/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/07/2020
8.82
 5,600 8.04 8.82 8.82 0 0 0
17/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
09/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
08/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
07/07/2020
8.04
 5,000 8.04 8.04 8.04 0 0 0
06/07/2020
8.04
 100 8.90 8.90 8.04 0 0 0
03/07/2020
8.90
 5,606 9.11 9.11 8.26 0 0 0
02/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |