| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.30 | 4.05% | 373,100 | 0 | 0 |
7.20
7.80
7.70
|
|
2 tháng
(2026-03-02) |
0.10 | 1.32% | 857,900 | 0 | 0 |
6.50
7.90
7.70
|
|
3 tháng
(2026-02-02) |
0.80 | 11.59% | 1,507,800 | 0 | 0 |
6.50
8.30
7.70
|
|
6 tháng
(2025-11-03) |
1.20 | 18.46% | 3,801,500 | -4,200 | -0.0 |
6.20
8.30
7.70
|
|
12 tháng
(2025-05-06) |
2.46 | 47.08% | 12,077,300 | -4,300 | -0.1 |
4.71
10.29
7.70
|
|
24 tháng
(2024-05-13) |
3.70 | 92.50% | 22,347,337 | -4,200 | -0.1 |
3.29
10.29
7.70
|
|
36 tháng
(2023-05-17) |
5.52 | 253.78% | 28,568,442 | -78,700 | -0.4 |
2.18
10.29
7.70
|
|
60 tháng
(2021-05-27) |
5.99 | 351.38% | 36,887,099 | -5,900 | -0.1 |
1.47
10.29
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
1.24
|
74,100 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 04/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 02/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 01/02/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 29/01/2021 |
1.24
|
69,604 | 1 | 1.24 | 1 | 0 | 0 | 0 |
| 28/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 27/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 26/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 25/01/2021 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 22/01/2021 |
1.12
|
24,100 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1.06
|
36,220 | 1 | 1.06 | 0.94 | 1,800 | 0 | 0.0 |
| 14/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 12/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/01/2021 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
4,700 | 0.94 | 1.12 | 0.94 | 0 | 0 | 0 |
| 07/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
28,616 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
1
|
3,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 16/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 15/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 14/12/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 11/12/2020 |
1.12
|
3,600 | 1 | 1.12 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2020 |
1
|
4,400 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 03/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2020 |
1.06
|
1,600 | 1.12 | 1.12 | 0.94 | 0 | 0 | 0 |
| 26/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2020 |
1
|
1,700 | 0.94 | 1 | 0.94 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1.18
|
4,400 | 1.06 | 1.18 | 0.94 | 0 | 0 | 0 |
| 12/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 10/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 09/11/2020 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 06/11/2020 |
1.12
|
1,000 | 1.06 | 1.12 | 1.06 | 0 | 0 | 0 |
| 05/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 04/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 03/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 02/11/2020 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 30/10/2020 |
1.06
|
700 | 1.35 | 1.35 | 1.06 | 0 | 0 | 0 |
| 29/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 28/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 27/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 26/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 23/10/2020 |
1.18
|
119 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 22/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 21/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 20/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 19/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 16/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 15/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 14/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 13/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 12/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 09/10/2020 |
1.35
|
103 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 08/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 07/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 06/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 05/10/2020 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 02/10/2020 |
1.18
|
316 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 01/10/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 30/09/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 29/09/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 28/09/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 25/09/2020 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 24/09/2020 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 23/09/2020 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 22/09/2020 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 21/09/2020 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 18/09/2020 |
1.71
|
324 | 1.35 | 1.71 | 1.35 | 0 | 0 | 0 |