Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.30	0.10	600	600
09:18	6.30	0.10	200	800
09:19	6.30	0.10	1,800	2,600
09:31	6.30	0.10	700	3,300
09:52	6.20	0	100	3,400
09:59	6.30	0.10	300	3,700
10:11	6.30	0.10	2,200	5,900
10:26	6.30	0.10	1,000	6,900
10:28	6.30	0.10	200	7,100
10:43	6.30	0.10	100	7,200
10:46	6.30	0.10	700	7,900
10:53	6.30	0.10	100	8,000
10:55	6.40	0.20	4,500	12,500
11:14	6.40	0.20	8,200	20,700
11:17	6.50	0.30	5,500	26,200
11:18	6.60	0.40	2,500	28,700
11:20	6.60	0.40	2,000	30,700
11:21	6.60	0.40	1,400	32,100
11:22	6.70	0.50	100	32,200
11:24	6.60	0.40	100	32,300
11:28	6.60	0.40	2,200	34,500
13:10	6.70	0.50	7,600	42,100
13:12	6.60	0.40	100	42,200
13:15	6.70	0.50	1,900	44,100
13:16	6.70	0.50	300	44,400
13:17	6.70	0.50	400	44,800
13:23	6.70	0.50	100	44,900
13:24	6.60	0.40	2,100	47,000
13:25	6.60	0.40	400	47,400
13:27	6.70	0.50	5,900	53,300
13:29	6.70	0.50	1,200	54,500
13:32	6.70	0.50	100	54,600
13:34	6.70	0.50	2,100	56,700
13:47	6.80	0.60	3,000	59,700
14:10	6.80	0.60	3,100	62,800
14:13	6.70	0.50	500	63,300
14:14	6.70	0.50	500	63,800
14:17	6.70	0.50	100	63,900
14:21	6.70	0.50	200	64,100
14:23	6.70	0.50	1,000	65,100
14:24	6.70	0.50	400	65,500
14:27	6.70	0.50	100	65,600
14:28	6.70	0.50	600	66,200
14:30	6.70	0.50	100	66,300
14:31	6.70	0.50	1,500	67,800
14:33	6.80	0.60	100	67,900
14:34	6.80	0.60	500	68,400
14:38	6.70	0.50	2,100	70,500
14:41	6.70	0.50	100	70,600
14:43	6.70	0.50	400	71,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH