CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -6.02% 984,100 0 0
38.40
43.10
38.40
2 tháng
(2025-12-01) 		-2 -4.88% 2,222,100 0 0
38.40
43.10
38.40
3 tháng
(2025-10-30) 		4.60 13.37% 4,250,000 0 0
34
43.70
38.40
6 tháng
(2025-08-01) 		10.60 37.32% 6,144,800 0 0
25.90
43.70
38.40
12 tháng
(2025-02-03) 		20.73 113.43% 9,816,823 0 0
18
43.70
38.40
24 tháng
(2024-02-15) 		30.27 346.87% 15,320,583 0 0
8.45
43.70
38.40
36 tháng
(2023-02-13) 		33.90 664.88% 17,673,959 0 0
5.10
43.70
38.40
60 tháng
(2021-02-23) 		32.32 484.09% 23,172,277 -400 -0.0
3.95
43.70
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
30/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
28/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
27/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
26/10/2020
4.67
 700 4.67 4.67 4.67 0 0 0
23/10/2020
4.67
 400 4.67 4.67 4.67 0 0 0
22/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
20/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2020
5.46
 301 5.46 5.46 5.46 0 0 0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 1 5.46 5.46 5.46 0 0 0
02/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/10/2020
5.46
 300 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 1 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 1,700 5.46 5.46 5.46 0 0 0
24/09/2020
5.40
 100 5.40 5.40 5.40 0 0 0
23/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
22/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
21/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
18/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
17/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
10/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
09/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
08/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
07/09/2020
4.73
 500 4.73 4.73 4.73 0 0 0
04/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
27/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
26/08/2020
5.46
 3,500 5.46 5.46 5.46 0 0 0
25/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/08/2020
5.46
 2,900 5.46 5.46 5.46 0 0 0
21/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/08/2020
4.86
 2,900 4.86 4.86 4.86 0 0 0
18/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/08/2020
5.16
 8,500 5.16 5.16 5.16 0 0 0
10/08/2020
6.07
 200 6.07 6.07 6.07 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
15/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/06/2020
6.49
 1,100 6.49 6.49 6.49 0 0 0
18/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |