CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -5.76% 747,800 0 0
34.95
39.60
36.50
2 tháng
(2026-01-20) 		-5.65 -13.57% 1,472,800 0 0
34.95
41.65
36.50
3 tháng
(2025-12-18) 		-6.60 -15.49% 2,761,000 0 0
34.95
43.10
36.50
6 tháng
(2025-09-19) 		8 28.57% 6,502,400 0 0
27
43.70
36.50
12 tháng
(2025-03-24) 		15.27 73.68% 10,340,700 0 0
18
43.70
36.50
24 tháng
(2024-03-28) 		26.91 296% 16,184,074 0 0
8.45
43.70
36.50
36 tháng
(2023-04-03) 		27.50 323.63% 18,580,538 0 0
7.11
43.70
36.50
60 tháng
(2021-04-13) 		30.05 505.18% 24,294,825 -400 -0.0
3.95
43.70
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
5.95
 1,500 5.95 5.95 5.95 0 0 0
16/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2020
5.95
 3,300 5.95 5.95 5.95 0 0 0
14/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2020
6.07
 900 6.07 6.07 6.07 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2020
5.89
 600 5.89 5.89 5.89 0 0 0
26/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/11/2020
5.89
 100 5.89 5.89 5.89 0 0 0
24/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2020
5.89
 1,600 5.89 5.89 5.89 0 0 0
13/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/11/2020
5.34
 1,100 5.34 5.34 5.34 0 0 0
11/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2020
4.67
 400 4.67 4.67 4.67 0 0 0
05/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
30/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
28/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
27/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
26/10/2020
4.67
 700 4.67 4.67 4.67 0 0 0
23/10/2020
4.67
 400 4.67 4.67 4.67 0 0 0
22/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
20/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2020
5.46
 301 5.46 5.46 5.46 0 0 0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 1 5.46 5.46 5.46 0 0 0
02/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/10/2020
5.46
 300 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 1 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 1,700 5.46 5.46 5.46 0 0 0
24/09/2020
5.40
 100 5.40 5.40 5.40 0 0 0
23/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
22/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
21/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
18/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
17/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
10/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
09/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
08/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
07/09/2020
4.73
 500 4.73 4.73 4.73 0 0 0
04/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
27/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
26/08/2020
5.46
 3,500 5.46 5.46 5.46 0 0 0
25/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/08/2020
5.46
 2,900 5.46 5.46 5.46 0 0 0
21/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/08/2020
4.86
 2,900 4.86 4.86 4.86 0 0 0
18/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/08/2020
5.16
 8,500 5.16 5.16 5.16 0 0 0
10/08/2020
6.07
 200 6.07 6.07 6.07 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |