| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-1.90 | -9.13% | 1,389,300 | 500 | 0 |
18.20
20.80
18.60
|
|
2 tháng
(2026-07-10) |
-7.05 | -27.17% | 2,159,800 | 200 | 0 |
18.20
25.95
18.60
|
|
3 tháng
(2026-06-10) |
-6.90 | -26.74% | 2,280,600 | 500 | 0 |
18.20
27
18.60
|
|
6 tháng
(2026-03-12) |
-11.22 | -37.25% | 3,135,500 | 500 | 0 |
18.20
30.50
18.60
|
|
12 tháng
(2025-09-15) |
-3.70 | -16.37% | 9,601,300 | 500 | 0 |
18.20
35.91
18.60
|
|
24 tháng
(2024-09-18) |
5.45 | 40.54% | 16,391,328 | 500 | 0 |
13.22
35.91
18.60
|
|
36 tháng
(2023-09-25) |
12.76 | 207.86% | 20,842,885 | 500 | 0 |
5.85
35.91
18.60
|
|
60 tháng
(2021-10-04) |
12.81 | 210.56% | 26,935,167 | 100 | -0.0 |
3.24
35.91
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2021 |
4.99
|
900 | 5.44 | 5.44 | 4.99 | 0 | 0 | 0 |
| 11/06/2021 |
4.74
|
1,500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 10/06/2021 |
4.74
|
1,300 | 4.74 | 4.74 | 4.64 | 0 | 0 | 0 |
| 09/06/2021 |
4.74
|
3,000 | 4.64 | 4.79 | 4.64 | 0 | 0 | 0 |
| 08/06/2021 |
4.74
|
5,000 | 4.89 | 4.89 | 4.74 | 0 | 0 | 0 |
| 07/06/2021 |
4.89
|
8,200 | 5.59 | 5.59 | 4.89 | 0 | 0 | 0 |
| 04/06/2021 |
4.64
|
300 | 4.99 | 4.99 | 4.64 | 0 | 0 | 0 |
| 03/06/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/06/2021 |
4.94
|
1,600 | 5.24 | 5.24 | 4.94 | 0 | 0 | 0 |
| 01/06/2021 |
4.54
|
9,800 | 4.49 | 4.94 | 4.49 | 0 | 0 | 0 |
| 31/05/2021 |
4.94
|
1,700 | 4.99 | 4.99 | 4.94 | 0 | 0 | 0 |
| 28/05/2021 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 27/05/2021 |
4.99
|
200 | 5.09 | 5.09 | 4.99 | 0 | 0 | 0 |
| 26/05/2021 |
5.09
|
15,300 | 4.84 | 5.09 | 4.84 | 0 | 0 | 0 |
| 25/05/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/05/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/05/2021 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 20/05/2021 |
4.84
|
300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/05/2021 |
4.84
|
15,300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/05/2021 |
4.94
|
310 | 4.94 | 4.94 | 4.84 | 0 | 0 | 0 |
| 17/05/2021 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/05/2021 |
4.79
|
1,500 | 4.89 | 4.94 | 4.79 | 0 | 0 | 0 |
| 13/05/2021 |
4.79
|
1,100 | 4.24 | 4.79 | 4.24 | 0 | 0 | 0 |
| 12/05/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/05/2021 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/05/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/05/2021 |
4.99
|
1,040 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/05/2021 |
4.99
|
400 | 4.99 | 4.99 | 4.24 | 0 | 0 | 0 |
| 05/05/2021 |
4.99
|
500 | 4.99 | 4.99 | 4.24 | 0 | 0 | 0 |
| 04/05/2021 |
4.94
|
900 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 29/04/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 28/04/2021 |
4.94
|
600 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 27/04/2021 |
4.94
|
1,400 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 26/04/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 23/04/2021 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 22/04/2021 |
4.94
|
600 | 4.99 | 4.99 | 4.94 | 0 | 0 | 0 |
| 20/04/2021 |
4.99
|
300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/04/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 16/04/2021 |
4.94
|
2,000 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 15/04/2021 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 14/04/2021 |
5.19
|
4,400 | 4.99 | 5.24 | 4.99 | 0 | 0 | 0 |
| 13/04/2021 |
4.89
|
5,009 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 12/04/2021 |
4.99
|
500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/04/2021 |
4.89
|
28,000 | 4.99 | 4.99 | 4.89 | 0 | 0 | 0 |
| 08/04/2021 |
4.99
|
200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/04/2021 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/04/2021 |
4.99
|
2,500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/04/2021 |
4.99
|
8,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 31/03/2021 |
4.99
|
7,600 | 4.94 | 4.99 | 4.94 | 0 | 0 | 0 |
| 30/03/2021 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/03/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/03/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/03/2021 |
4.99
|
16,350 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/03/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/03/2021 |
4.99
|
1,900 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/03/2021 |
4.99
|
200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/03/2021 |
5.49
|
20,102 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 18/03/2021 |
5.89
|
15,000 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 17/03/2021 |
5.49
|
2,100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 16/03/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 15/03/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 12/03/2021 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 11/03/2021 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 10/03/2021 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 09/03/2021 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 08/03/2021 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/03/2021 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 04/03/2021 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 03/03/2021 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/03/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 01/03/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 26/02/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 25/02/2021 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 24/02/2021 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 23/02/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 22/02/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 19/02/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 18/02/2021 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 17/02/2021 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 09/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 08/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 05/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 04/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 03/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 02/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 01/02/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 29/01/2021 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 28/01/2021 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 27/01/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 26/01/2021 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 25/01/2021 |
5.89
|
10 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 22/01/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 21/01/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 20/01/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 19/01/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 18/01/2021 |
5.89
|
35,900 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 15/01/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 14/01/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |