CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
13.91
 9,100 13.83 13.91 13.72 0 0 0
14/12/2020
13.83
 1,425 14.28 14.28 12.15 0 0 0
11/12/2020
14.28
 2,110 14.28 14.28 13.98 0 0 0
10/12/2020
14.28
 2,800 13.83 14.28 14.20 0 0 0
09/12/2020
13.83
 5,000 14.20 14.20 13.83 0 0 0
08/12/2020
14.20
 700 13.87 14.20 13.91 0 0 0
07/12/2020
13.87
 100 13.57 13.87 13.87 0 0 0
04/12/2020
13.57
 400 13.83 13.83 13.57 0 0 0
03/12/2020
13.83
 3,200 13.83 14.02 13.49 0 0 0
02/12/2020
13.83
 10,700 13.46 13.83 13.57 0 0 0
01/12/2020
13.46
 1,000 13.12 13.46 13.46 0 0 0
30/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
27/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
26/11/2020
13.12
 900 13.08 13.12 13.08 0 0 0
25/11/2020
13.08
 1,100 13.12 13.12 13.08 0 0 0
24/11/2020
13.12
 2,500 12.97 13.12 13.12 0 0 0
23/11/2020
12.97
 2,106 13.42 13.42 12.97 0 0 0
20/11/2020
13.42
 0 13.08 13.42 13.42 0 0 0
19/11/2020
13.08
 1,262 13.08 15.03 13.08 0 0 0
18/11/2020
13.08
 900 13.27 13.27 13.08 0 0 0
17/11/2020
13.27
 457 13.20 13.27 13.08 0 0 0
16/11/2020
13.20
 42 13.27 13.27 13.20 0 0 0
13/11/2020
13.27
 1,038 13.05 13.27 13.12 0 0 0
12/11/2020
13.05
 500 13.05 13.05 13.05 0 0 0
11/11/2020
13.05
 0 13.08 13.05 13.05 0 0 0
10/11/2020
13.08
 3,800 12.93 13.08 12.97 0 0 0
09/11/2020
12.93
 200 13.46 13.46 12.93 0 0 0
06/11/2020
13.46
 600 12.34 13.46 13.08 0 0 0
05/11/2020
12.34
 400 13.08 13.08 11.77 0 0 0
04/11/2020
13.08
 132 13.08 13.08 13.08 0 0 0
03/11/2020
13.08
 458 13.08 13.08 13.08 0 0 0
02/11/2020
13.08
 3,800 13.46 13.46 12.71 0 0 0
30/10/2020
13.46
 300 13.46 13.46 12.75 0 0 0
29/10/2020
13.46
 728 12.71 13.46 12.26 0 0 0
28/10/2020
12.71
 7,300 13.46 13.46 12.71 0 0 0
27/10/2020
13.46
 13,500 12.75 13.46 12.15 0 0 0
26/10/2020
12.75
 1,000 12.71 12.90 12.34 0 0 0
23/10/2020
12.71
 1,701 13.08 13.08 12.71 0 0 0
22/10/2020
13.08
 1,100 12.90 13.08 12.41 0 0 0
21/10/2020
12.90
 2,300 12.75 13.46 12.90 0 0 0
20/10/2020
12.75
 2,100 12.90 13.08 12.75 0 0 0
19/10/2020
12.90
 3,800 11.85 13.05 12.90 0 0 0
16/10/2020
11.85
 10,700 13.46 13.46 11.85 0 0 0
15/10/2020
13.46
 4,116 12.93 13.46 13.08 0 0 0
14/10/2020
12.93
 1,500 13.08 13.08 12.93 0 0 0
13/10/2020
13.08
 5,500 12.71 13.08 13.08 0 0 0
12/10/2020
12.71
 201 13.08 13.08 12.71 0 0 0
09/10/2020
13.08
 5,976 12.15 13.08 12.34 0 0 0
08/10/2020
12.15
 1,000 11.96 12.15 11.96 0 0 0
07/10/2020
11.96
 1,000 12.34 12.34 11.96 0 0 0
06/10/2020
12.34
 4,880 11.74 12.34 11.74 0 0 0
05/10/2020
11.74
 11,125 11.59 11.74 11.40 0 0 0
02/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
01/10/2020
11.59
 1,000 11.70 11.70 11.59 0 0 0
30/09/2020
11.70
 1,730 11.59 11.70 11.06 0 0 0
29/09/2020
11.59
 1,146 11.59 11.59 11.59 0 0 0
28/09/2020
11.59
 600 11.63 11.63 11.59 0 0 0
25/09/2020
11.63
 14,539 11.40 11.63 11.48 0 0 0
24/09/2020
11.40
 3,729 11.21 11.40 11.21 0 0 0
23/09/2020
11.21
 11,001 11.10 11.21 9.53 0 0 0
22/09/2020
11.10
 1,006 11.21 11.21 11.10 0 0 0
21/09/2020
11.21
 200 11.06 11.21 11.21 0 0 0
18/09/2020
11.06
 1,000 11.03 11.06 11.06 0 0 0
17/09/2020
11.03
 6,600 10.95 11.21 11.03 0 0 0
16/09/2020
10.95
 1,939 10.95 10.95 10.95 0 0 0
15/09/2020
10.95
 700 11.06 11.06 10.95 0 0 0
14/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2020
11.06
 0 11.10 11.06 11.06 0 0 0
10/09/2020
11.10
 2,220 10.99 11.10 10.95 0 0 0
09/09/2020
10.99
 0 10.99 10.99 10.99 0 0 0
08/09/2020
10.99
 900 11.06 11.06 10.99 0 0 0
07/09/2020
11.06
 164 11.03 11.06 11.06 0 0 0
04/09/2020
11.03
 0 11.03 11.03 11.03 0 0 0
03/09/2020
11.03
 1,800 11.03 11.03 11.03 0 0 0
01/09/2020
11.03
 2 11.03 11.03 11.03 0 0 0
31/08/2020
11.03
 2,000 11.03 11.03 11.03 0 0 0
28/08/2020
11.03
 100 11.03 11.03 11.03 0 0 0
27/08/2020
11.03
 300 10.95 11.03 11.03 0 0 0
26/08/2020
10.95
 1,308 10.99 11.03 10.95 0 0 0
25/08/2020
10.99
 901 11.21 11.21 10.99 0 0 0
24/08/2020
11.21
 6,002 11.06 11.21 11.03 0 0 0
21/08/2020
11.06
 110 10.88 11.06 11.06 0 0 0
20/08/2020
10.88
 700 11.03 11.03 10.88 0 0 0
19/08/2020
11.03
 100 11.03 11.03 11.03 0 0 0
18/08/2020
11.03
 6,600 10.84 11.03 10.88 0 0 0
17/08/2020
10.84
 6,000 10.95 10.95 10.84 0 0 0
14/08/2020
10.95
 0 10.91 10.95 10.95 0 0 0
13/08/2020
10.91
 14,800 10.91 11.03 10.88 0 0 0
12/08/2020
10.91
 13,200 10.88 10.99 10.91 0 0 0
11/08/2020
10.88
 4,400 11.03 11.03 10.88 0 0 0
10/08/2020
11.03
 500 11.03 11.03 11.03 0 0 0
07/08/2020
11.03
 0 10.99 11.03 11.03 0 0 0
06/08/2020
10.99
 1,600 11.03 11.03 10.99 0 0 0
05/08/2020
11.03
 5,900 10.88 11.06 10.84 0 0 0
04/08/2020
10.88
 1,000 11.03 11.03 10.88 0 0 0
03/08/2020
11.03
 6,100 10.95 11.03 11.03 0 0 0
31/07/2020
10.95
 13,920 11.03 11.03 10.88 0 0 0
30/07/2020
11.03
 19,200 10.84 11.03 10.84 0 0 0
29/07/2020
10.84
 11,450 10.47 10.84 10.54 0 0 0
28/07/2020
10.47
 1,800 10.84 10.84 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |