CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
4.19
 585,330 4.47 4.47 4.19 0 0 0
22/12/2020
4.47
 577,840 4.47 4.56 4.28 0 233,500 -1.1
21/12/2020
4.47
 937,300 4.28 4.66 4.10 0 300,400 -1.4
18/12/2020
4.28
 479,881 4.10 4.38 4.10 0 261,000 -1.2
17/12/2020
4.10
 797,952 4.10 4.47 4.10 0 330,000 -1.5
16/12/2020
4.10
 638,330 3.72 4.10 3.82 2,500 343,000 -1.5
15/12/2020
3.72
 539,940 3.44 3.72 3.54 0 53,000 -0.2
14/12/2020
3.44
 191,900 3.35 3.54 3.17 0 30,000 -0.1
11/12/2020
3.35
 131,600 3.44 3.44 3.17 0 0 0
10/12/2020
3.44
 350,151 3.35 3.54 3.35 0 46,000 -0.2
09/12/2020
3.35
 408,210 3.07 3.35 3.07 0 60,000 -0.2
08/12/2020
3.07
 84,209 2.98 3.07 2.98 0 24,000 -0.1
07/12/2020
2.98
 135,008 2.79 3.07 2.79 0 26,000 -0.1
04/12/2020
2.79
 53,602 2.89 2.89 2.70 0 20,000 -0.1
03/12/2020
2.89
 55,030 2.79 2.89 2.79 0 15,000 -0.0
02/12/2020
2.79
 36,900 2.89 2.89 2.79 0 0 0
01/12/2020
2.89
 55,000 2.98 2.98 2.79 0 0 0
30/11/2020
2.98
 20,000 2.89 3.07 2.89 0 11,000 -0.0
27/11/2020
2.89
 235,902 2.70 2.89 2.70 0 72,000 -0.2
26/11/2020
2.70
 26,000 2.61 2.70 2.61 0 0 0
25/11/2020
2.61
 35,700 2.61 2.61 2.51 0 0 0
24/11/2020
2.61
 59,100 2.61 2.61 2.51 0 0 0
23/11/2020
2.61
 640 2.61 2.61 2.51 0 0 0
20/11/2020
2.61
 3,700 2.61 2.61 2.42 0 0 0
19/11/2020
2.61
 7,500 2.51 2.61 2.51 0 0 0
18/11/2020
2.51
 6,200 2.51 2.51 2.42 0 0 0
17/11/2020
2.51
 0 2.51 2.51 2.51 0 0 0
16/11/2020
2.51
 11,900 2.51 2.51 2.51 0 0 0
13/11/2020
2.51
 19,200 2.51 2.61 2.51 0 0 0
12/11/2020
2.51
 3,000 2.51 2.51 2.51 0 0 0
11/11/2020
2.51
 5,000 2.51 2.51 2.51 0 0 0
10/11/2020
2.51
 19,900 2.61 2.61 2.51 0 0 0
09/11/2020
2.61
 0 2.61 2.61 2.61 0 0 0
06/11/2020
2.61
 5,400 2.61 2.61 2.51 0 0 0
05/11/2020
2.61
 2,000 2.51 2.61 2.51 0 0 0
04/11/2020
2.51
 0 2.51 2.51 2.51 0 0 0
03/11/2020
2.51
 2,200 2.51 2.51 2.51 0 0 0
02/11/2020
2.51
 34,100 2.51 2.51 2.51 0 0 0
30/10/2020
2.51
 12,100 2.61 2.61 2.51 0 0 0
29/10/2020
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2020
2.61
 39,300 2.51 2.61 2.42 0 0 0
27/10/2020
2.51
 14,300 2.61 2.61 2.51 0 0 0
26/10/2020
2.61
 26,600 2.70 2.70 2.61 0 0 0
23/10/2020
2.70
 28,200 2.70 2.79 2.61 0 0 0
22/10/2020
2.70
 37,200 2.61 2.70 2.51 0 0 0
21/10/2020
2.61
 42,600 2.51 2.61 2.42 0 0 0
20/10/2020
2.51
 24,700 2.51 2.61 2.51 0 0 0
19/10/2020
2.51
 18,600 2.42 2.51 2.42 0 0 0
16/10/2020
2.42
 35,400 2.51 2.51 2.42 0 0 0
15/10/2020
2.51
 11,000 2.42 2.51 2.42 0 0 0
14/10/2020
2.42
 4,200 2.42 2.42 2.42 0 0 0
13/10/2020
2.42
 21,500 2.42 2.42 2.42 0 0 0
12/10/2020
2.42
 6,000 2.51 2.51 2.42 0 0 0
09/10/2020
2.51
 600 2.42 2.51 2.42 0 0 0
08/10/2020
2.42
 43,700 2.42 2.42 2.42 0 0 0
07/10/2020
2.42
 16,000 2.42 2.42 2.42 0 0 0
06/10/2020
2.42
 18,000 2.42 2.42 2.42 0 0 0
05/10/2020
2.42
 10,800 2.42 2.51 2.42 0 0 0
02/10/2020
2.42
 16,001 2.51 2.51 2.42 0 0 0
01/10/2020
2.51
 42,900 2.42 2.51 2.42 0 0 0
30/09/2020
2.42
 1,600 2.42 2.42 2.33 0 0 0
29/09/2020
2.42
 8 2.42 2.42 2.42 8 0 0.0
28/09/2020
2.42
 5,801 2.33 2.42 2.42 0 0 0
25/09/2020
2.33
 16,700 2.42 2.42 2.33 0 0 0
24/09/2020
2.42
 1,000 2.42 2.42 2.42 0 0 0
23/09/2020
2.42
 23,200 2.42 2.42 2.42 0 0 0
22/09/2020
2.42
 8,900 2.61 2.61 2.42 0 0 0
21/09/2020
2.61
 18,600 2.61 2.61 2.51 0 0 0
18/09/2020
2.61
 73,700 2.51 2.61 2.42 0 0 0
17/09/2020
2.51
 31,500 2.42 2.51 2.42 0 0 0
16/09/2020
2.42
 13,900 2.51 2.51 2.42 0 0 0
15/09/2020
2.51
 59,400 2.42 2.51 2.42 0 0 0
14/09/2020
2.42
 73,300 2.42 2.51 2.42 0 0 0
11/09/2020
2.42
 7,900 2.42 2.42 2.42 0 0 0
10/09/2020
2.42
 33,300 2.33 2.42 2.42 0 0 0
09/09/2020
2.33
 11,317 2.33 2.33 2.33 0 0 0
08/09/2020
2.33
 61,600 2.23 2.33 2.33 0 0 0
07/09/2020
2.23
 8,900 2.23 2.33 2.23 0 0 0
04/09/2020
2.23
 34,100 2.23 2.33 2.23 0 0 0
03/09/2020
2.23
 14,200 2.33 2.33 2.23 0 0 0
01/09/2020
2.33
 4,007 2.23 2.33 2.23 0 0 0
31/08/2020
2.23
 20,700 2.23 2.23 2.23 0 0 0
28/08/2020
2.23
 21,000 2.23 2.23 2.23 0 0 0
27/08/2020
2.23
 31,500 2.23 2.23 2.23 0 0 0
26/08/2020
2.23
 14,500 2.23 2.23 2.23 0 0 0
25/08/2020
2.23
 7,100 2.33 2.33 2.23 0 0 0
24/08/2020
2.33
 35,500 2.33 2.33 2.23 0 0 0
21/08/2020
2.33
 10,100 2.23 2.33 2.23 0 0 0
20/08/2020
2.23
 23,200 2.33 2.33 2.23 0 0 0
19/08/2020
2.33
 113,000 2.14 2.33 2.14 0 0 0
18/08/2020
2.14
 18,300 2.14 2.14 2.05 0 0 0
17/08/2020
2.14
 5,000 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 3,100 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 1,400 2.14 2.14 2.05 0 0 0
12/08/2020
2.14
 10,001 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 4,400 2.23 2.23 2.14 0 0 0
10/08/2020
2.23
 1,700 2.14 2.23 2.14 0 0 0
07/08/2020
2.14
 4,000 2.23 2.23 2.14 0 0 0
06/08/2020
2.23
 310 2.14 2.23 2.23 0 0 0
05/08/2020
2.14
 1,000 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |