Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/06/2026	7.20	507,200	7.10	7.20	7	5,200	0	0
16/06/2026	7.10	444,700	7.10	7.20	6.90	1,000	4,900	0
15/06/2026	7	407,600	6.70	7.30	6.70	0	5,400	0
12/06/2026	6.70	363,800	6.90	6.90	6.70	0	4,200	0
11/06/2026	6.70	684,300	7	7.20	6.70	4,900	17,500	0
10/06/2026	7.20	840,900	7.10	7.40	7	15,400	8,300	0
09/06/2026	7	1,242,900	6.40	7	6.40	8,000	0	0
08/06/2026	6.40	485,400	6.60	6.60	6.30	0	19,200	0
05/06/2026	6.60	328,100	6.70	6.90	6.50	0	4,700	0
04/06/2026	6.70	213,800	6.80	6.90	6.70	0	0	0
03/06/2026	6.80	98,400	6.80	6.90	6.80	19,800	3,700	0
02/06/2026	6.90	183,400	7	7.10	6.80	0	2,000	0
01/06/2026	7	243,400	6.90	7.10	6.80	14,800	0	0
29/05/2026	6.90	336,700	6.80	7	6.70	1,300	10,000	0
28/05/2026	6.80	140,200	6.90	7	6.70	0	2,000	0
27/05/2026	6.90	200,400	7.10	7.10	6.80	0	0	0
26/05/2026	7	220,500	7	7.10	6.90	0	14,800	0
25/05/2026	6.90	208,800	6.80	7	6.70	0	22,400	0
22/05/2026	6.70	278,400	6.80	6.90	6.60	0	2,600	0
21/05/2026	6.70	100,900	6.80	6.90	6.70	100	0	0
20/05/2026	6.70	678,400	6.90	7	6.40	11,200	1,900	0
19/05/2026	7	434,900	7.20	7.30	6.90	0	1,000	0
18/05/2026	7.10	1,012,000	6.70	7.20	6.60	35,600	10,100	0
15/05/2026	6.70	1,110,500	6.60	7	6.50	9,200	29,400	0
14/05/2026	6.60	540,600	6.60	6.80	6.30	0	0	0
13/05/2026	6.60	2,356,900	6.30	6.80	6.10	10,100	11,000	0
12/05/2026	6.20	1,817,800	5.70	6.20	5.60	29,400	12,500	0
11/05/2026	5.70	233,600	5.80	5.80	5.70	0	14,900	0
08/05/2026	5.80	285,700	5.90	5.90	5.70	0	0	0
07/05/2026	5.90	190,700	5.90	6	5.80	10,000	1,600	0
06/05/2026	5.90	265,900	5.80	6	5.80	0	3,000	0
05/05/2026	5.80	309,000	5.80	5.90	5.70	0	0	0
04/05/2026	5.90	74,100	5.90	5.90	5.80	0	0	0
29/04/2026	5.90	134,600	5.90	5.90	5.80	0	0	0
28/04/2026	5.90	211,900	5.90	5.90	5.80	0	0	0
24/04/2026	5.90	214,000	5.90	5.90	5.80	0	0	0
23/04/2026	6	355,000	6	6	5.80	2,000	5,400	0
22/04/2026	6	56,800	6	6	5.90	0	0	0
21/04/2026	6	161,900	6	6	5.90	0	0	0
20/04/2026	6	253,400	6	6.10	5.90	0	0	0
17/04/2026	6	575,400	6	6.10	6	0	0	0
16/04/2026	6	485,800	6.20	6.20	6	0	0	0
15/04/2026	6.10	239,100	6.20	6.20	6.10	0	0	0
14/04/2026	6.20	110,100	6.20	6.20	6.10	0	0	0
13/04/2026	6.10	319,700	6.10	6.20	6	0	0	0
10/04/2026	6.20	539,100	6.10	6.30	6	20,300	0	0
09/04/2026	6.20	300,100	6.30	6.30	6.20	0	0	0
08/04/2026	6.30	637,800	6.20	6.50	6.20	0	41,900	0
07/04/2026	6.10	165,800	6	6.10	6	0	0	-0.1
06/04/2026	6	250,000	6	6.10	6	500	0	0.0
03/04/2026	6	327,000	6.20	6.20	6	0	1,900	-0.0
02/04/2026	6.10	399,100	6.20	6.30	6	0	0	0
01/04/2026	6.30	392,600	6.20	6.40	6.20	0	24,200	-0.2
31/03/2026	6.20	653,600	6.10	6.30	6.10	0	0	0
30/03/2026	6.10	252,400	6.20	6.20	6	16,000	0	0.1
27/03/2026	6.20	417,900	6	6.30	6	16,000	0	0.1
26/03/2026	6	581,200	6.20	6.20	6	5,700	0	0.0
25/03/2026	6.20	330,100	6.10	6.30	6.10	0	0	0
24/03/2026	6.10	229,500	6	6.20	6	0	0	0
23/03/2026	5.90	478,900	6.10	6.10	5.70	3,000	56,400	-0.3
20/03/2026	6.10	338,300	6.20	6.30	6.10	2,000	0	0.0
19/03/2026	6.10	519,500	6.20	6.30	6.10	2,000	0	0.0
18/03/2026	6.30	336,600	6.50	6.50	6.20	20,900	0	0.1
17/03/2026	6.50	338,900	6.30	6.60	6.30	0	0	0
16/03/2026	6.40	124,800	6.30	6.40	6.30	0	0	0
13/03/2026	6.20	421,300	6.40	6.40	6.20	0	0	0
12/03/2026	6.40	189,700	6.60	6.60	6.40	0	0	0
11/03/2026	6.60	314,800	6.50	6.60	6.40	17,600	10,900	0.0
10/03/2026	6.30	1,351,500	6.10	6.70	6.10	15,400	0	0.1
09/03/2026	6.20	1,454,500	6.70	6.70	6.20	15,400	0	0.1
06/03/2026	6.80	676,400	7	7.10	6.70	35,200	35,200	0.0
05/03/2026	7	1,373,900	6.90	7.40	6.90	0	1,900	-0.0
04/03/2026	6.90	679,300	6.90	6.90	6.50	14,100	0	0.1
03/03/2026	6.90	592,500	6.70	7.10	6.70	43,700	0	0.3
02/03/2026	6.80	1,081,200	6.80	7	6.30	0	2,000	-0.0
27/02/2026	6.90	332,600	6.90	7.20	6.90	0	0	0
26/02/2026	6.90	202,000	7	7.10	6.80	0	0	0
25/02/2026	7	219,000	7	7.20	6.90	0	0	0
24/02/2026	7	845,200	7.50	7.50	6.90	0	0	0
23/02/2026	7	1,404,900	6.40	7	6.40	0	0	0
13/02/2026	6.40	219,300	6.50	6.60	6.30	0	0	0
12/02/2026	6.50	124,200	6.60	6.60	6.40	0	0	0
11/02/2026	6.60	382,300	6.30	6.60	6.20	0	0	0
10/02/2026	6.30	177,200	6.30	6.30	6.20	0	0	0
09/02/2026	6.30	163,600	6.30	6.40	6.20	7,600	0	0.0
06/02/2026	6.20	636,500	6.50	6.60	6.20	0	0	0
05/02/2026	6.50	334,700	6.70	6.80	6.50	0	0	0
04/02/2026	6.70	328,600	6.70	6.80	6.60	0	2,000	-0.0
03/02/2026	6.60	326,700	6.60	6.80	6.60	1,200	0	0.0
02/02/2026	6.60	500,700	6.70	6.80	6.50	1,200	0	0.0
30/01/2026	6.60	632,600	6.70	6.80	6.60	1,300	0	0.0
29/01/2026	6.70	558,600	6.90	6.90	6.60	5,800	0	0.0
28/01/2026	6.80	274,200	6.90	7	6.70	0	0	0
27/01/2026	6.90	336,700	6.90	7	6.90	500	0	0.0
26/01/2026	6.90	368,300	7.10	7.10	6.90	0	0	0
23/01/2026	7.10	291,400	7.10	7.20	7	3,900	0	0.0
22/01/2026	7.10	591,300	6.90	7.20	6.90	600	36,800	-0.3
21/01/2026	6.90	1,125,000	7.10	7.10	6.90	0	0	0
20/01/2026	7.20	278,200	7.20	7.30	7.10	0	0	0
19/01/2026	7.20	278,200	7.20	7.30	7.10	0	12,100	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	0	0%	9,147,900	-22,600	0	6.40 7.20 7.20
2 tháng (2026-04-20)	1.10	18.33%	17,720,300	-39,700	0	5.70 7.20 7.20
3 tháng (2026-03-19)	1	16.39%	26,263,300	-98,600	-0.3	5.70 7.20 7.20
6 tháng (2025-12-19)	0	0%	57,608,500	11,700	0.3	5.70 7.70 7.20
12 tháng (2025-06-23)	1.30	22.41%	258,707,000	-192,200	-0.1	5.70 13.50 7.20
24 tháng (2024-06-27)	-0.20	-2.74%	386,188,889	-289,800	-1.1	4.50 13.50 7.20
36 tháng (2023-07-03)	-0.80	-10.13%	751,814,907	-52,485	0.6	4.50 13.50 7.20
60 tháng (2021-07-13)	-4.44	-38.50%	1,713,095,651	-68,219	4.8	4.20 59.90 7.20

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH