Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	5.80	0.40	2,200	2,200
09:28	5.80	0.40	100	2,300
09:30	5.70	0.30	8,800	11,100
09:36	5.80	0.40	1,000	12,100
09:37	5.90	0.50	3,200	15,300
09:39	5.80	0.40	1,900	17,200
09:48	5.80	0.40	200	17,400
09:55	5.80	0.40	300	17,700
09:59	5.80	0.40	29,300	47,000
10:10	5.80	0.40	41,300	88,300
10:19	5.80	0.40	500	88,800
10:22	5.80	0.40	9,100	97,900
10:26	5.80	0.40	2,500	100,400
10:27	5.80	0.40	200	100,600
10:30	5.80	0.40	1,000	101,600
10:33	5.80	0.40	3,000	104,600
10:43	5.70	0.30	13,100	117,700
10:46	5.60	0.20	1,000	118,700
10:51	5.70	0.30	100	118,800
10:52	5.70	0.30	800	119,600
11:10	5.70	0.30	6,600	126,200
11:13	5.70	0.30	200	126,400
11:25	5.60	0.20	500	126,900
11:26	5.60	0.20	3,000	129,900
11:27	5.70	0.30	100	130,000
13:10	5.70	0.30	1,400	131,400
13:13	5.70	0.30	600	132,000
13:15	5.70	0.30	2,000	134,000
13:16	5.70	0.30	2,000	136,000
13:20	5.70	0.30	3,000	139,000
13:21	5.80	0.40	24,600	163,600
13:22	5.70	0.30	500	164,100
13:23	5.70	0.30	800	164,900
13:24	5.70	0.30	200	165,100
13:32	5.70	0.30	2,000	167,100
13:36	5.70	0.30	3,000	170,100
13:44	5.70	0.30	4,300	174,400
13:46	5.70	0.30	20,000	194,400
13:55	5.70	0.30	900	195,300
13:56	5.70	0.30	500	195,800
14:10	5.70	0.30	40,900	236,700
14:11	5.70	0.30	600	237,300
14:17	5.60	0.20	12,900	250,200
14:18	5.60	0.20	2,100	252,300
14:19	5.70	0.30	100	252,400
14:25	5.70	0.30	10,100	262,500
14:27	5.60	0.20	13,400	275,900
14:28	5.60	0.20	1,200	277,100
14:29	5.60	0.20	4,200	281,300
14:30	5.60	0.20	1,400	282,700
14:31	5.70	0.30	100	282,800
14:49	5.70	0.30	34,800	317,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH