Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.10	0.10	4,900	4,900
09:17	6.10	0.10	5,000	9,900
09:18	6.10	0.10	1,000	10,900
09:19	6.10	0.10	1,000	11,900
09:20	6.10	0.10	1,000	12,900
09:22	6.10	0.10	1,800	14,700
09:23	6	0	200	14,900
09:25	6.10	0.10	1,000	15,900
09:26	6.10	0.10	300	16,200
09:36	6	0	158,000	174,200
09:42	6	0	4,500	178,700
09:43	6	0	400	179,100
09:44	6	0	4,000	183,100
09:48	6	0	2,200	185,300
09:55	6	0	15,000	200,300
10:10	6	0	1,300	201,600
10:16	6	0	200	201,800
10:21	6.10	0.10	100	201,900
10:23	6.10	0.10	100	202,000
10:24	6.10	0.10	300	202,300
10:28	6.10	0.10	3,400	205,700
10:29	6.10	0.10	3,000	208,700
10:35	6.10	0.10	1,000	209,700
10:36	6.10	0.10	200	209,900
10:42	6	0	400	210,300
10:43	6.10	0.10	100	210,400
10:46	6.10	0.10	1,000	211,400
10:48	6.10	0.10	500	211,900
10:58	6	0	1,500	213,400
10:59	6.10	0.10	100	213,500
11:10	6.10	0.10	1,600	215,100
11:22	6.10	0.10	100	215,200
13:10	6.10	0.10	11,900	227,100
13:15	6	0	3,000	230,100
13:16	6.10	0.10	1,700	231,800
13:29	6.10	0.10	5,000	236,800
13:30	6	0	1,000	237,800
13:32	6.10	0.10	100	237,900
13:35	6.10	0.10	700	238,600
13:39	6.10	0.10	500	239,100
13:41	6	0	11,000	250,100
13:43	6.10	0.10	6,700	256,800
13:45	6	0	200	257,000
13:53	6.10	0.10	100	257,100
13:54	6.10	0.10	200	257,300
14:10	6	0	275,000	532,300
14:11	6	0	7,000	539,300
14:13	6	0	2,400	541,700
14:14	6	0	1,000	542,700
14:15	6	0	4,400	547,100
14:16	6	0	1,300	548,400
14:17	6	0	1,200	549,600
14:20	6	0	300	549,900
14:21	6	0	3,100	553,000
14:23	6	0	900	553,900
14:26	6.10	0.10	100	554,000
14:45	6	0	21,400	575,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH