Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.90	0	3,200	3,200
09:27	5.80	-0.10	200	3,400
09:29	5.90	0	100	3,500
09:37	5.80	-0.10	100	3,600
09:38	5.80	-0.10	100	3,700
09:41	5.90	0	100	3,800
09:47	5.80	-0.10	2,300	6,100
09:48	5.90	0	100	6,200
09:53	5.80	-0.10	500	6,700
09:57	5.90	0	100	6,800
10:10	5.90	0	500	7,300
10:11	5.80	-0.10	600	7,900
10:12	5.90	0	100	8,000
10:20	5.80	-0.10	6,000	14,000
10:21	5.90	0	100	14,100
10:41	5.80	-0.10	3,100	17,200
10:42	5.90	0	100	17,300
10:49	5.90	0	100	17,400
10:53	5.90	0	100	17,500
11:10	5.90	0	100	17,600
11:16	5.90	0	1,400	19,000
13:10	5.90	0	21,000	40,000
13:13	5.90	0	100	40,100
13:17	5.90	0	100	40,200
13:24	5.90	0	1,300	41,500
13:25	5.90	0	200	41,700
13:35	5.90	0	100	41,800
13:39	5.90	0	300	42,100
13:41	5.80	-0.10	5,000	47,100
13:42	5.90	0	100	47,200
13:43	5.80	-0.10	700	47,900
13:44	5.90	0	100	48,000
13:51	5.90	0	3,000	51,000
13:55	5.90	0	1,100	52,100
13:58	5.90	0	200	52,300
13:59	5.80	-0.10	300	52,600
14:10	5.90	0	1,600	54,200
14:11	5.90	0	5,100	59,300
14:15	5.80	-0.10	800	60,100
14:16	5.80	-0.10	700	60,800
14:17	5.90	0	200	61,000
14:22	5.90	0	37,500	98,500
14:23	5.90	0	1,000	99,500
14:26	5.90	0	300	99,800
14:30	5.80	-0.10	30,800	130,600
14:45	5.90	0	4,000	134,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH