Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6	0	11,300	11,300
09:28	5.90	-0.10	600	11,900
09:49	5.90	-0.10	10,000	21,900
09:58	5.90	-0.10	17,300	39,200
10:10	5.90	-0.10	2,000	41,200
10:13	5.90	-0.10	200	41,400
10:15	5.90	-0.10	6,000	47,400
10:18	5.90	-0.10	24,900	72,300
10:20	5.90	-0.10	4,800	77,100
10:21	5.90	-0.10	2,000	79,100
10:22	5.90	-0.10	1,000	80,100
10:24	6	0	100	80,200
10:37	5.90	-0.10	400	80,600
10:39	6	0	100	80,700
10:44	6	0	28,400	109,100
10:45	6	0	500	109,600
10:48	6.10	0.10	25,700	135,300
10:49	6.20	0.20	42,100	177,400
10:50	6.20	0.20	22,600	200,000
10:51	6.20	0.20	19,600	219,600
10:52	6.20	0.20	1,200	220,800
10:54	6.20	0.20	1,100	221,900
10:58	6.20	0.20	2,000	223,900
11:10	6.20	0.20	1,000	224,900
11:23	6.10	0.10	100	225,000
11:24	6.10	0.10	800	225,800
11:26	6.10	0.10	800	226,600
11:27	6.10	0.10	1,000	227,600
11:28	6.20	0.20	100	227,700
11:29	6.20	0.20	600	228,300
11:32	6.10	0.10	2,000	230,300
11:33	6.10	0.10	1,000	231,300
13:10	6.10	0.10	14,900	246,200
13:12	6.10	0.10	32,200	278,400
13:13	6.10	0.10	30,000	308,400
13:14	6.10	0.10	1,800	310,200
13:15	6.10	0.10	100	310,300
13:17	6.10	0.10	5,000	315,300
13:19	6.10	0.10	20,100	335,400
13:20	6.10	0.10	7,900	343,300
13:22	6.10	0.10	3,100	346,400
13:25	6.10	0.10	1,000	347,400
13:26	6.10	0.10	2,000	349,400
13:27	6.10	0.10	24,900	374,300
13:35	6.10	0.10	22,500	396,800
13:36	6.10	0.10	2,000	398,800
13:37	6.10	0.10	500	399,300
13:38	6.10	0.10	3,400	402,700
13:41	6.10	0.10	200	402,900
13:42	6.10	0.10	2,000	404,900
13:43	6.10	0.10	100	405,000
13:45	6.10	0.10	1,100	406,100
13:46	6.10	0.10	22,000	428,100
13:47	6.10	0.10	4,600	432,700
14:10	6.20	0.20	25,400	458,100
14:15	6.10	0.10	9,300	467,400
14:16	6.10	0.10	12,700	480,100
14:17	6.10	0.10	6,800	486,900
14:25	6	0	1,700	488,600
14:28	6.10	0.10	1,000	489,600
14:29	6	0	1,000	490,600
14:30	6.10	0.10	100	490,700
14:33	6	0	12,200	502,900
14:48	6	0	2,000	504,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH