Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.60	0.20	3,200	3,200
09:15	7.60	0.20	500	3,700
09:19	7.60	0.20	100	3,800
09:22	7.50	0.10	17,700	21,500
09:24	7.50	0.10	100	21,600
09:28	7.50	0.10	1,500	23,100
09:32	7.50	0.10	15,000	38,100
09:33	7.50	0.10	4,000	42,100
09:34	7.50	0.10	1,500	43,600
09:35	7.50	0.10	200	43,800
09:39	7.50	0.10	5,000	48,800
09:40	7.50	0.10	5,000	53,800
09:42	7.50	0.10	1,000	54,800
09:46	7.50	0.10	3,000	57,800
09:47	7.50	0.10	5,000	62,800
09:50	7.50	0.10	1,000	63,800
09:55	7.50	0.10	1,000	64,800
10:10	7.50	0.10	16,500	81,300
10:12	7.50	0.10	1,400	82,700
10:13	7.50	0.10	1,200	83,900
10:14	7.50	0.10	5,000	88,900
10:17	7.50	0.10	800	89,700
10:19	7.50	0.10	200	89,900
10:22	7.50	0.10	100	90,000
10:32	7.50	0.10	4,200	94,200
10:34	7.50	0.10	100	94,300
10:36	7.40	0	100	94,400
10:39	7.50	0.10	200	94,600
10:40	7.50	0.10	2,100	96,700
10:43	7.50	0.10	100	96,800
10:50	7.40	0	3,200	100,000
10:56	7.50	0.10	5,000	105,000
10:58	7.40	0	700	105,700
11:18	7.50	0.10	200	105,900
11:21	7.40	0	4,000	109,900
13:10	7.50	0.10	30,600	140,500
13:14	7.50	0.10	100	140,600
13:16	7.50	0.10	500	141,100
13:19	7.50	0.10	1,000	142,100
13:30	7.50	0.10	100	142,200
13:33	7.40	0	21,100	163,300
13:35	7.40	0	600	163,900
13:44	7.50	0.10	16,900	180,800
13:46	7.50	0.10	300	181,100
13:49	7.50	0.10	33,000	214,100
13:50	7.50	0.10	9,700	223,800
13:51	7.50	0.10	2,000	225,800
13:52	7.50	0.10	9,300	235,100
13:53	7.50	0.10	1,200	236,300
13:54	7.50	0.10	4,500	240,800
13:55	7.50	0.10	10,000	250,800
13:56	7.50	0.10	2,000	252,800
14:10	7.50	0.10	7,100	259,900
14:12	7.50	0.10	1,000	260,900
14:16	7.50	0.10	1,000	261,900
14:19	7.50	0.10	900	262,800
14:20	7.50	0.10	900	263,700
14:24	7.50	0.10	100	263,800
14:25	7.50	0.10	5,300	269,100
14:45	7.40	0	9,700	278,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH