CTCP An Trường An (atg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -2.47% 1,400 0 0
6.90
8.10
7.90
2 tháng
(2026-07-16) 		-0.70 -8.14% 1,800 0 0
6.90
8.90
7.90
3 tháng
(2026-06-16) 		0.50 6.76% 2,100 0 0
6.90
8.90
7.90
6 tháng
(2026-03-18) 		-1.70 -17.71% 207,900 0 0
6.60
9.60
7.90
12 tháng
(2025-09-19) 		-0.60 -7.06% 4,812,800 500 0.0
6.60
11.50
7.90
24 tháng
(2024-09-24) 		4.90 163.33% 8,080,886 -12,100 -0.0
1.90
11.50
7.90
36 tháng
(2023-10-06) 		5.20 192.59% 14,802,355 -10,800 -0.0
1.90
11.50
7.90
60 tháng
(2021-10-11) 		5.20 192.59% 53,546,244 -7,683 -0.1
1.30
11.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
24/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
17/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
21/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
08/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
07/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
01/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
06/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/10/2020
0.61
 0 0.62 0.61 0.62 0 0 0
13/10/2020
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |