CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.80 -9.64% 11,000 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-6.60 -12.79% 34,100 0 0
45
51.80
45
3 tháng
(2026-01-30) 		-6 -11.76% 62,000 0 0
45
54
45
6 tháng
(2025-11-03) 		-5.71 -11.26% 157,400 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-7.92 -14.97% 300,200 0 0
45
60.80
45
24 tháng
(2024-05-10) 		-8.15 -15.33% 621,298 0 0
45
60.80
45
36 tháng
(2023-05-16) 		12.64 39.06% 1,096,233 0 0
8.25
60.80
45
60 tháng
(2021-05-26) 		28.54 173.37% 1,635,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2021
15.55
 1,100 15.79 15.79 15.55 0 0 0
07/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2021
15.55
 100 15.55 15.55 15.55 0 0 0
05/01/2021
15.67
 8,200 15.85 15.85 15.61 0 0 0
04/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
31/12/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/12/2020
15.85
 1,800 15.79 15.85 15.79 0 0 0
29/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
28/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/12/2020
14.96
 400 14.96 14.96 14.96 0 0 0
23/12/2020
14.96
 1,800 15.49 15.49 14.96 0 0 0
22/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
21/12/2020
15.49
 110 15.49 15.49 15.49 0 0 0
18/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 200 14.90 14.90 14.90 0 0 0
11/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
10/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
09/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
08/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
03/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
30/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
27/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
26/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2020
15.49
 1,700 15.49 15.49 15.49 0 0 0
17/11/2020
15.49
 2,900 15.49 15.49 15.49 0 0 0
16/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
10/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
09/11/2020
15.49
 2,900 15.43 15.49 15.43 0 0 0
06/11/2020
15.32
 2,800 15.32 15.32 15.32 0 0 0
05/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/11/2020
15.32
 1,200 15.32 15.32 15.32 0 0 0
30/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/10/2020
15.49
 3,000 15.20 15.49 15.20 0 0 0
28/10/2020
15.97
 2,400 15.97 15.97 15.97 0 0 0
27/10/2020
15.97
 200 15.97 15.97 15.97 0 0 0
26/10/2020
16.09
 100 16.09 16.09 16.09 0 0 0
23/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
21/10/2020
16.09
 200 16.09 16.09 16.09 0 0 0
20/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/10/2020
16.09
 1,600 16.15 16.15 16.09 0 0 0
16/10/2020
16.09
 600 16.09 16.09 16.09 0 0 0
15/10/2020
16.21
 1,100 16.09 16.21 15.97 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
12/10/2020
14.60
 100 14.60 14.60 14.60 0 0 0
09/10/2020
14.66
 7,800 14.66 14.66 14.66 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 2,400 15.49 15.49 14.90 0 0 0
02/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
01/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
24/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
18/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/09/2020
15.02
 100 15.02 15.02 15.02 0 0 0
15/09/2020
15.02
 2 15.02 15.02 15.02 0 0 0
14/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/09/2020
15.02
 30 15.02 15.02 15.02 0 0 0
08/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
31/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
28/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
27/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |