CTCP Thủy điện A Vương (avc)

52.50
-1.10
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 8% 60,900 0 0
46
60.80
52.50
2 tháng
(2025-11-28) 		2.04 3.93% 73,700 0 0
46
60.80
52.50
3 tháng
(2025-10-29) 		3.96 7.92% 88,200 0 0
46
60.80
52.50
6 tháng
(2025-07-31) 		0.21 0.39% 172,000 0 0
46
60.80
52.50
12 tháng
(2025-02-03) 		2.81 5.49% 309,923 0 0
46
60.80
52.50
24 tháng
(2024-02-07) 		1.69 3.22% 680,760 0 0
46
60.80
52.50
36 tháng
(2023-02-13) 		25.95 92.54% 1,094,997 0 0
8.25
60.80
52.50
60 tháng
(2021-02-22) 		37.91 235.62% 1,577,896 0 0
6.09
60.80
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
16.09
 200 16.09 16.09 16.09 0 0 0
20/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/10/2020
16.09
 1,600 16.15 16.15 16.09 0 0 0
16/10/2020
16.09
 600 16.09 16.09 16.09 0 0 0
15/10/2020
16.21
 1,100 16.09 16.21 15.97 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
12/10/2020
14.60
 100 14.60 14.60 14.60 0 0 0
09/10/2020
14.66
 7,800 14.66 14.66 14.66 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 2,400 15.49 15.49 14.90 0 0 0
02/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
01/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
24/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
18/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/09/2020
15.02
 100 15.02 15.02 15.02 0 0 0
15/09/2020
15.02
 2 15.02 15.02 15.02 0 0 0
14/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/09/2020
15.02
 30 15.02 15.02 15.02 0 0 0
08/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
31/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
28/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
27/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
26/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2020
15.02
 1 15.02 15.02 15.02 0 0 0
24/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/08/2020
15.02
 10 15.02 15.02 15.02 0 0 0
20/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/08/2020
15.20
 2,400 14.30 15.20 14.30 0 0 0
18/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
14/08/2020
15.79
 100 15.79 15.79 15.79 0 0 0
13/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 100 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 200 14.90 14.90 14.90 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2020
14.30
 1 14.30 14.30 14.30 0 0 0
02/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2020
14.30
 500 14.30 14.30 14.30 0 0 0
30/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2020
14.30
 82 14.30 14.30 14.30 0 0 0
09/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/06/2020
14.30
 300 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |