CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 3.77% 14,300 0 0
51.90
55.20
52
2 tháng
(2025-10-06) 		0.80 1.48% 30,000 0 0
51.10
55.90
52
3 tháng
(2025-09-08) 		1.50 2.80% 55,600 0 0
51.10
57
52
6 tháng
(2025-06-09) 		0 0% 133,000 0 0
51.10
59
52
12 tháng
(2024-12-10) 		0.51 0.93% 275,734 0 0
51.10
60
52
24 tháng
(2023-12-18) 		6.39 13.15% 832,554 0 0
47.34
62.92
52
36 tháng
(2022-12-21) 		26.23 91.15% 1,057,477 0 0
8.57
62.92
52
60 tháng
(2020-12-31) 		38.53 233.87% 1,520,396 0 0
6.33
62.92
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
31/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
27/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
26/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/08/2020
15.61
 1 15.61 15.61 15.61 0 0 0
24/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/08/2020
15.61
 10 15.61 15.61 15.61 0 0 0
20/08/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/08/2020
15.79
 2,400 14.86 15.79 14.86 0 0 0
18/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
17/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
14/08/2020
16.41
 100 16.41 16.41 16.41 0 0 0
13/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
12/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
11/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
10/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
07/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
06/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
03/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
31/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
30/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
28/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
27/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
23/07/2020
15.48
 100 15.48 15.48 15.48 0 0 0
22/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
21/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
20/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
17/07/2020
15.48
 0 15.48 15.48 15.48 0 0 0
16/07/2020
15.48
 200 15.48 15.48 15.48 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/07/2020
14.86
 1 14.86 14.86 14.86 0 0 0
02/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/07/2020
14.86
 500 14.86 14.86 14.86 0 0 0
30/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
25/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
19/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
18/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
12/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
11/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/06/2020
14.86
 82 14.86 14.86 14.86 0 0 0
09/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
05/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/06/2020
14.86
 300 14.86 14.86 14.86 0 0 0
02/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
28/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
25/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/05/2020
14.86
 75 14.86 14.86 14.86 0 0 0
20/05/2020
14.86
 700 14.86 14.86 14.86 0 0 0
19/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
18/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
12/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
11/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
05/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
28/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |