CTCP Thủy điện A Vương (avc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.60 -3.13% 30,400 0 0
49.50
54
49.50
2 tháng
(2026-01-12) 		-2.30 -4.44% 113,300 0 0
49.50
60.80
49.50
3 tháng
(2025-12-15) 		-1.59 -3.12% 123,000 0 0
46
60.80
49.50
6 tháng
(2025-09-15) 		-1.21 -2.38% 177,600 0 0
46
60.80
49.50
12 tháng
(2025-03-18) 		-6.12 -11% 322,900 0 0
46
60.80
49.50
24 tháng
(2024-03-25) 		-5.03 -9.23% 648,349 0 0
46
60.80
49.50
36 tháng
(2023-03-29) 		21.09 74.26% 1,120,707 0 0
8.25
60.80
49.50
60 tháng
(2021-04-08) 		32.17 185.68% 1,624,951 0 0
6.09
60.80
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
27/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
26/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2020
15.49
 1,700 15.49 15.49 15.49 0 0 0
17/11/2020
15.49
 2,900 15.49 15.49 15.49 0 0 0
16/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
10/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
09/11/2020
15.49
 2,900 15.43 15.49 15.43 0 0 0
06/11/2020
15.32
 2,800 15.32 15.32 15.32 0 0 0
05/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/11/2020
15.32
 1,200 15.32 15.32 15.32 0 0 0
30/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/10/2020
15.49
 3,000 15.20 15.49 15.20 0 0 0
28/10/2020
15.97
 2,400 15.97 15.97 15.97 0 0 0
27/10/2020
15.97
 200 15.97 15.97 15.97 0 0 0
26/10/2020
16.09
 100 16.09 16.09 16.09 0 0 0
23/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
21/10/2020
16.09
 200 16.09 16.09 16.09 0 0 0
20/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/10/2020
16.09
 1,600 16.15 16.15 16.09 0 0 0
16/10/2020
16.09
 600 16.09 16.09 16.09 0 0 0
15/10/2020
16.21
 1,100 16.09 16.21 15.97 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
12/10/2020
14.60
 100 14.60 14.60 14.60 0 0 0
09/10/2020
14.66
 7,800 14.66 14.66 14.66 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 2,400 15.49 15.49 14.90 0 0 0
02/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
01/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
24/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
18/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/09/2020
15.02
 100 15.02 15.02 15.02 0 0 0
15/09/2020
15.02
 2 15.02 15.02 15.02 0 0 0
14/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/09/2020
15.02
 30 15.02 15.02 15.02 0 0 0
08/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
31/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
28/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
27/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
26/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2020
15.02
 1 15.02 15.02 15.02 0 0 0
24/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/08/2020
15.02
 10 15.02 15.02 15.02 0 0 0
20/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/08/2020
15.20
 2,400 14.30 15.20 14.30 0 0 0
18/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
14/08/2020
15.79
 100 15.79 15.79 15.79 0 0 0
13/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 100 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 200 14.90 14.90 14.90 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |