CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-08) 		0.90 2.50% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-10) 		-0.87 -2.30% 157,324 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-18) 		-3 -7.51% 569,118 30,501 1.2
34.20
41.24
36.90
36 tháng
(2022-12-21) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-31) 		-17.05 -31.60% 4,339,980 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
30.06
 2,500 29.74 30.38 30.06 0 0 0
22/09/2020
29.74
 4,200 29.94 30.06 29.74 1,100 0 0.1
21/09/2020
29.94
 2,400 30.13 30.38 29.94 1,300 0 0.1
18/09/2020
30.13
 2,300 30.06 30.13 30.06 1,200 0 0.1
17/09/2020
30.06
 2,200 30.06 30.06 30.06 1,000 0 0.0
16/09/2020
30.06
 2,300 30.06 30.06 30.06 1,300 0 0.1
15/09/2020
30.06
 1,300 29.17 30.19 29.49 0 0 0
14/09/2020
29.17
 8,300 29.74 30.06 29.17 900 4,400 -0.2
11/09/2020
29.74
 600 30.45 30.45 29.74 0 0 0
10/09/2020
30.45
 3,200 30.13 30.45 30.13 0 2,000 -0.1
09/09/2020
30.13
 5,900 29.94 30.51 30.06 3,800 1,200 0.1
08/09/2020
29.94
 4,700 29.87 30.38 29.87 1,700 1,000 0.0
07/09/2020
29.87
 1,902 29.62 30.58 29.87 0 0 0
04/09/2020
29.62
 500 30.38 30.38 29.62 0 0 0
03/09/2020
30.38
 500 30.13 30.38 30.32 0 0 0
01/09/2020
30.13
 1,800 30.06 30.13 30.06 0 0 0
31/08/2020
30.06
 1,500 30.06 30.06 30.06 0 0 0
28/08/2020
30.06
 1,100 30.38 30.38 29.42 0 0 0
27/08/2020
30.38
 500 30.06 30.38 30.32 0 0 0
26/08/2020
30.06
 3,415 30.06 30.32 30.06 0 0 0
25/08/2020
30.06
 1,200 30.06 30.06 30.06 0 0 0
24/08/2020
30.06
 700 30.58 30.58 29.49 0 0 0
21/08/2020
30.58
 900 30.96 30.96 29.94 0 0 0
20/08/2020
30.96
 100 30.64 30.96 30.96 0 0 0
19/08/2020
30.64
 700 31.28 31.28 28.21 0 100 -0.0
18/08/2020
31.28
 100 29.81 31.28 31.28 0 0 0
17/08/2020
29.81
 2,600 29.74 29.87 29.74 400 0 0.0
14/08/2020
29.74
 4,400 29.74 29.87 29.74 2,500 0 0.1
13/08/2020
29.74
 8,800 30.83 30.83 29.74 5,000 0 0.2
12/08/2020
30.83
 4,920 28.47 30.96 28.79 0 0 0
11/08/2020
28.47
 4,300 28.15 28.47 28.15 1,100 0 0.0
10/08/2020
28.15
 1,500 27.83 28.15 27.83 0 0 0
07/08/2020
27.83
 3,300 27.83 27.83 27.51 900 0 0.0
06/08/2020
27.83
 5,600 27.12 27.83 27.12 800 0 0.0
05/08/2020
27.12
 4,300 25.46 27.44 26.87 0 0 0
04/08/2020
25.46
 2,100 25.27 25.46 25.27 100 1,700 -0.1
03/08/2020
25.27
 2,000 25.27 25.33 25.27 1,000 0 0.0
31/07/2020
25.27
 1,700 25.27 25.59 25.27 600 0 0.0
30/07/2020
25.27
 1,850 25.08 25.27 25.08 900 0 0.0
29/07/2020
25.08
 4,000 25.84 25.84 24.95 1,400 0 0.1
28/07/2020
25.84
 1,400 25.97 25.97 23.41 0 100 -0.0
27/07/2020
25.97
 1,800 25.65 26.10 23.73 0 100 -0.0
24/07/2020
25.65
 1,000 25.91 25.91 25.65 900 0 0.0
23/07/2020
25.91
 0 25.91 25.91 25.91 0 0 0
22/07/2020
25.91
 5,300 25.65 25.91 25.65 1,900 0 0.1
21/07/2020
25.65
 1,700 26.74 26.74 25.65 600 0 0.0
20/07/2020
26.74
 6,400 27.19 27.19 26.74 6,200 0 0.3
17/07/2020
27.19
 11,600 27.19 27.19 27.06 5,400 8,400 -0.1
16/07/2020
27.19
 8,350 27.06 27.19 26.99 2,900 5,100 -0.1
15/07/2020
27.06
 10,800 27.06 27.19 27.06 4,200 6,100 -0.1
14/07/2020
27.06
 7,300 26.87 27.19 26.87 800 3,800 -0.1
13/07/2020
26.87
 16,900 26.23 27.19 26.23 200 10,000 -0.4
10/07/2020
26.23
 2,000 25.59 26.23 26.10 0 0 0
09/07/2020
25.59
 3,100 25.59 25.65 25.59 1,600 0 0.1
08/07/2020
25.59
 0 25.59 25.59 25.59 0 0 0
07/07/2020
25.59
 1,900 25.59 25.59 25.59 1,900 900 0.0
06/07/2020
25.59
 6,700 26.93 26.93 25.59 1,800 4,700 -0.1
03/07/2020
26.93
 2,300 26.99 26.99 25.59 1,100 0 0.0
02/07/2020
26.99
 2,500 26.23 26.99 25.59 500 0 0.0
01/07/2020
26.23
 2,000 26.99 26.99 26.23 2,000 0 0.1
30/06/2020
26.99
 2,000 26.23 26.99 25.01 1,700 0 0.1
29/06/2020
26.23
 1,500 26.29 26.29 26.23 0 0 0
26/06/2020
26.29
 100 26.87 26.87 26.29 0 0 0
25/06/2020
26.87
 2,600 27.19 27.19 26.87 0 500 -0.0
24/06/2020
27.19
 1,700 27.19 27.19 27.12 0 200 -0.0
23/06/2020
27.19
 2,400 27.12 27.51 26.87 0 1,100 -0.0
22/06/2020
27.12
 100 27.44 27.44 27.12 0 0 0
19/06/2020
27.44
 3,200 25.91 27.51 26.03 0 0 0
18/06/2020
25.91
 100 26.55 26.55 25.91 0 100 -0.0
17/06/2020
26.55
 600 28.02 28.02 26.29 0 100 -0.0
16/06/2020
28.02
 600 25.97 28.02 23.41 0 100 -0.0
15/06/2020
25.97
 200 27.89 27.89 25.97 0 0 0
12/06/2020
27.89
 1,000 27.63 27.89 25.71 0 0 0
11/06/2020
27.63
 800 28.02 28.02 26.23 0 0 0
10/06/2020
28.02
 40 28.02 28.02 28.02 0 0 0
09/06/2020
28.02
 100 27.12 28.02 28.02 0 0 0
08/06/2020
27.12
 3,300 28.02 28.02 27.06 0 0 0
05/06/2020
28.02
 2,700 28.02 28.02 27.44 300 0 0.0
04/06/2020
28.02
 3,100 27.38 28.15 27.38 0 0 0
03/06/2020
27.38
 1,000 27.38 28.21 27.38 900 0 0.0
02/06/2020
27.38
 11,130 27.44 27.51 27.38 4,500 9,300 -0.2
01/06/2020
27.44
 4,500 27.44 27.44 27.38 0 0 0
29/05/2020
27.44
 400 27.44 27.44 27.44 0 0 0
28/05/2020
27.44
 7,900 27.19 27.44 25.52 7,500 0 0.3
27/05/2020
27.19
 5,630 27.83 27.83 27.19 3,300 0 0.1
26/05/2020
27.83
 6,330 25.91 28.15 25.91 0 0 0
25/05/2020
25.91
 10,800 24.95 25.91 24.95 0 0 0
22/05/2020
24.95
 600 24.76 24.95 24.95 0 0 0
21/05/2020
24.76
 300 25.08 25.08 24.76 0 0 0
20/05/2020
25.08
 740 24.69 25.14 24.69 0 0 0
19/05/2020
24.69
 7,520 24.69 24.82 24.63 0 2,600 -0.1
18/05/2020
24.69
 3,500 25.27 25.27 24.63 0 2,300 -0.1
15/05/2020
25.27
 4,100 25.52 25.52 24.63 0 0 0
14/05/2020
25.52
 300 24.76 25.52 25.27 0 0 0
13/05/2020
24.76
 200 24.76 24.76 24.76 0 0 0
12/05/2020
24.76
 7,900 24.63 25.01 24.63 0 2,400 -0.1
11/05/2020
24.63
 4,800 24.95 24.95 24.63 0 900 -0.0
08/05/2020
24.95
 6,100 25.52 25.52 24.63 0 1,400 -0.1
07/05/2020
25.52
 2,300 25.52 25.52 25.52 0 0 0
06/05/2020
25.52
 300 25.59 25.59 24.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |