CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
41.65
 150 43.63 43.63 41.65 0 0 0
26/10/2020
43.63
 3,950 43.63 43.63 43.63 0 0 0
23/10/2020
43.63
 2,620 43.20 44.41 41.47 650 1,000 -0.0
22/10/2020
43.20
 1,520 43.20 43.20 42.77 650 0 0.0
21/10/2020
43.20
 6,940 43.20 43.63 41.56 240 0 0.0
20/10/2020
43.20
 1,310 43.20 43.20 43.20 0 0 0
19/10/2020
43.20
 1,480 43.20 44.07 43.20 970 0 0.0
16/10/2020
43.20
 1,700 42.81 43.63 43.20 1,000 0 0.1
15/10/2020
42.81
 360 43.20 43.20 42.34 330 0 0.0
14/10/2020
43.20
 970 43.20 43.20 43.20 750 0 0.0
13/10/2020
43.20
 730 43.20 43.20 43.20 430 0 0.0
12/10/2020
43.20
 1,250 43.20 43.20 42.25 410 210 0.0
09/10/2020
43.20
 9,790 43.16 45.36 43.20 0 0 0
08/10/2020
43.16
 1,390 42.99 43.20 43.16 0 0 0
07/10/2020
42.99
 570 42.68 42.99 42.68 0 0 0
06/10/2020
42.68
 3,020 42.34 42.68 42.34 0 0 0
05/10/2020
42.34
 1,290 42.34 42.51 41.13 0 0 0
02/10/2020
42.34
 2,280 42.34 42.94 42.34 1,220 0 0.1
01/10/2020
42.34
 2,140 42.34 42.77 42.34 780 0 0.0
30/09/2020
42.34
 430 42.77 42.77 42.34 0 0 0
29/09/2020
42.77
 0 42.77 42.77 42.77 0 0 0
28/09/2020
42.77
 2,050 42.60 43.20 42.64 0 0 0
25/09/2020
42.60
 1,890 42.34 43.20 42.42 0 0 0
24/09/2020
42.34
 1,140 42.60 43.29 42.34 0 0 0
23/09/2020
42.60
 900 42.34 43.98 42.60 0 0 0
22/09/2020
42.34
 970 43.20 43.20 42.34 0 0 0
21/09/2020
43.20
 800 43.37 43.37 41.65 0 0 0
18/09/2020
43.37
 160 42.77 43.37 42.77 0 0 0
17/09/2020
42.77
 1,920 40.78 43.20 41.26 0 0 0
16/09/2020
40.78
 700 43.46 43.46 40.78 0 0 0
15/09/2020
43.46
 0 43.46 43.46 43.46 0 0 0
14/09/2020
43.46
 1,000 43.16 43.46 43.46 0 0 0
11/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
10/09/2020
43.16
 1,120 43.98 44.07 43.11 0 0 0
09/09/2020
43.98
 690 43.81 43.98 41.52 0 0 0
08/09/2020
43.81
 20 42.42 43.81 42.42 0 0 0
07/09/2020
42.42
 2,730 43.20 43.55 41.99 0 0 0
04/09/2020
43.20
 220 43.20 43.20 43.20 0 0 0
03/09/2020
43.20
 1,360 43.20 43.37 43.20 0 0 0
01/09/2020
43.20
 2,320 42.60 43.20 42.34 0 0 0
31/08/2020
42.60
 4,360 43.20 43.20 42.60 0 0 0
28/08/2020
43.20
 1,530 42.38 43.20 43.03 0 0 0
27/08/2020
42.38
 4,850 44.15 44.50 42.34 100 100 0
26/08/2020
44.15
 2,000 43.63 44.50 43.63 0 200 -0.0
25/08/2020
43.63
 3,490 42.34 43.63 42.34 0 300 -0.0
24/08/2020
42.34
 4,380 39.75 42.51 39.49 0 0 0
21/08/2020
39.75
 460 39.14 39.75 38.71 0 0 0
20/08/2020
39.14
 1,650 39.40 39.40 38.88 0 780 -0.0
19/08/2020
39.40
 1,090 39.31 39.40 39.14 0 0 0
18/08/2020
39.31
 30 39.31 40.18 39.31 0 0 0
17/08/2020
39.31
 1,680 39.05 39.83 38.97 0 490 -0.0
14/08/2020
39.05
 270 39.05 39.31 39.05 0 0 0
13/08/2020
39.05
 2,160 38.88 39.31 38.28 1,000 1,400 -0.0
12/08/2020
38.88
 1,690 38.45 38.88 38.19 1,000 1,000 0
11/08/2020
38.45
 180 38.45 38.45 38.45 0 0 0
10/08/2020
38.45
 720 38.28 38.45 38.02 0 0 0
07/08/2020
38.28
 120 38.19 38.28 38.28 0 0 0
06/08/2020
38.19
 2,460 38.28 38.36 38.19 0 0 0
05/08/2020
38.28
 80 37.84 38.28 38.28 0 0 0
04/08/2020
37.84
 40 37.84 37.84 37.84 0 0 0
03/08/2020
37.84
 270 37.93 37.93 37.76 0 0 0
31/07/2020
37.93
 100 37.93 37.93 37.93 0 0 0
30/07/2020
37.93
 290 36.81 38.10 34.65 530 0 0.0
29/07/2020
36.81
 2,320 39.57 40.74 36.81 530 0 0.0
28/07/2020
39.57
 160 38.88 39.57 38.88 10 0 0.0
27/07/2020
38.88
 6,230 40.78 40.78 37.93 770 0 0.0
24/07/2020
40.78
 1,160 41.04 41.04 38.88 260 120 0.0
23/07/2020
41.04
 30 41.04 41.04 41.04 0 0 0
22/07/2020
41.04
 930 41.04 41.13 40.95 0 30 -0.0
21/07/2020
41.04
 650 41.04 41.04 41.04 0 0 0
20/07/2020
41.04
 1,020 41.30 41.30 41.04 0 920 -0.0
17/07/2020
41.30
 1,800 41.30 41.30 41.21 1,000 20 0.0
16/07/2020
41.30
 200 41.73 41.73 41.30 0 0 0
15/07/2020
41.73
 80 41.82 41.82 41.13 0 60 -0.0
14/07/2020
41.82
 3,210 41.91 41.91 41.13 10 3,010 -0.1
13/07/2020
41.91
 2,180 41.47 41.91 41.73 0 0 0
10/07/2020
41.47
 1,010 41.86 41.86 40.18 510 0 0.0
09/07/2020
41.86
 20 41.82 41.86 41.86 0 0 0
08/07/2020
41.82
 1,000 41.82 41.82 41.47 470 800 -0.0
07/07/2020
41.82
 340 42.08 42.08 41.47 240 0 0.0
06/07/2020
42.08
 250 42.34 42.34 40.61 50 0 0.0
03/07/2020
42.34
 160 42.68 42.68 42.34 0 0 0
02/07/2020
42.68
 30 42.68 42.68 42.68 0 0 0
01/07/2020
42.68
 470 41.91 42.68 40.18 350 10 0.0
30/06/2020
41.91
 980 42.77 42.77 39.87 1,510 2,910 -0.1
29/06/2020
42.77
 0 42.77 42.77 42.77 1,510 2,910 -0.1
26/06/2020
42.77
 3,920 43.20 43.20 40.78 1,510 2,910 -0.1
25/06/2020
43.20
 2,200 43.20 43.20 43.20 0 0 0
24/06/2020
43.20
 180 43.20 43.20 41.73 0 60 -0.0
23/06/2020
43.20
 1,020 43.11 43.20 43.11 1,000 870 0.0
22/06/2020
43.11
 5,430 42.34 43.11 41.47 3,360 620 0.1
19/06/2020
42.34
 70 42.34 42.34 41.04 20 0 0.0
18/06/2020
42.34
 210 41.04 42.77 41.13 10 150 -0.0
17/06/2020
41.04
 160 41.08 41.08 41.04 30 0 0.0
16/06/2020
41.08
 430 41.43 41.43 41.08 400 0 0.0
15/06/2020
41.43
 2,600 41.47 41.47 41.43 0 0 0
12/06/2020
41.47
 770 42.94 42.94 39.96 40 400 -0.0
11/06/2020
42.94
 2,080 43.81 43.81 41.91 10 1,530 -0.1
10/06/2020
43.81
 310 43.81 43.81 43.20 10 0 0.0
09/06/2020
43.81
 4,810 44.84 44.84 43.81 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |