CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2021
58.58
 1,300 58.75 58.75 58.58 0 0 0
11/01/2021
58.75
 1,700 58.75 58.75 58.75 0 0 0
08/01/2021
58.75
 2,700 58.75 58.75 58.75 0 0 0
07/01/2021
58.75
 6,800 58.06 58.75 56.16 3,600 100 0.2
06/01/2021
58.06
 3,100 61.35 61.35 57.89 0 0 0
05/01/2021
61.35
 6,000 59.27 62.64 55.30 0 0 0
04/01/2021
59.27
 5,500 60.57 60.57 56.33 1,200 400 0.1
31/12/2020
60.57
 63,820 64.37 64.37 59.88 46,140 2,970 3.0
30/12/2020
64.37
 7,530 61.26 64.80 57.89 50 180 -0.0
29/12/2020
61.26
 23,600 57.29 61.26 57.29 100 6,792,830 -944.6
28/12/2020
57.29
 84,060 53.57 57.29 54.00 3,840 30,600 -1.7
25/12/2020
53.57
 8,860 50.11 53.57 53.57 0 600 -0.0
24/12/2020
50.11
 1,080 50.89 50.98 50.11 0 181,722 -11.4
23/12/2020
50.89
 3,770 50.98 50.98 50.80 0 0 0
22/12/2020
50.98
 460 50.29 51.84 50.98 0 0 0
21/12/2020
50.29
 2,210 52.27 52.27 50.29 0 0 0
18/12/2020
52.27
 280 51.84 52.27 50.55 0 0 0
17/12/2020
51.84
 2,260 52.27 52.71 51.84 0 0 0
16/12/2020
52.27
 1,220 54.43 54.43 52.27 0 0 0
15/12/2020
54.43
 2,030 54.43 54.43 54.00 0 0 0
14/12/2020
54.43
 10,220 52.79 56.08 52.71 0 0 0
11/12/2020
52.79
 9,000 51.41 54.43 51.67 0 1,000 -0.1
10/12/2020
51.41
 6,000 49.77 51.41 50.11 0 750 -0.0
09/12/2020
49.77
 7,200 46.57 49.77 48.39 0 3,000 -0.2
08/12/2020
46.57
 24,900 43.55 46.57 43.29 0 3,650 -0.2
07/12/2020
43.55
 6,470 43.63 44.07 43.55 0 0 0
04/12/2020
43.63
 7,770 44.07 44.32 43.63 50 620 -0.0
03/12/2020
44.07
 5,510 42.55 44.07 42.60 0 0 0
02/12/2020
42.55
 1,250 43.20 43.20 41.73 0 0 0
01/12/2020
43.20
 2,930 42.34 43.20 42.34 0 0 0
30/11/2020
42.34
 2,610 43.20 43.29 42.34 0 0 0
27/11/2020
43.20
 1,920 42.42 43.37 41.52 1,330 1,710 -0.0
26/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
25/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
24/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
23/11/2020
42.42
 1,510 43.20 43.29 42.34 130 0 0.0
20/11/2020
43.20
 900 43.20 43.20 43.20 0 0 0
19/11/2020
43.20
 410 41.91 43.20 42.08 0 110 -0.0
18/11/2020
41.91
 40 43.46 43.46 41.91 0 0 0
17/11/2020
43.46
 1,960 43.46 43.46 43.46 0 0 0
16/11/2020
43.46
 60 43.11 43.98 43.46 0 0 0
13/11/2020
43.11
 510 43.11 43.55 43.11 0 0 0
12/11/2020
43.11
 470 43.03 43.11 43.03 60 0 0.0
11/11/2020
43.03
 0 43.03 43.03 43.03 0 0 0
10/11/2020
43.03
 280 43.03 43.81 43.03 0 0 0
09/11/2020
43.03
 1,240 41.47 43.37 41.47 0 0 0
06/11/2020
41.47
 10 43.37 43.37 41.47 0 0 0
05/11/2020
43.37
 0 43.37 43.37 43.37 0 0 0
04/11/2020
43.37
 470 43.63 43.63 41.99 0 0 0
03/11/2020
43.63
 310 41.56 43.63 41.65 0 0 0
02/11/2020
41.56
 860 44.24 44.24 41.30 170 0 0.0
30/10/2020
44.24
 0 44.24 44.24 44.24 0 0 0
29/10/2020
44.24
 9,500 43.16 44.50 43.20 0 0 0
28/10/2020
43.16
 60 41.65 43.16 42.34 10 0 0.0
27/10/2020
41.65
 150 43.63 43.63 41.65 0 0 0
26/10/2020
43.63
 3,950 43.63 43.63 43.63 0 0 0
23/10/2020
43.63
 2,620 43.20 44.41 41.47 650 1,000 -0.0
22/10/2020
43.20
 1,520 43.20 43.20 42.77 650 0 0.0
21/10/2020
43.20
 6,940 43.20 43.63 41.56 240 0 0.0
20/10/2020
43.20
 1,310 43.20 43.20 43.20 0 0 0
19/10/2020
43.20
 1,480 43.20 44.07 43.20 970 0 0.0
16/10/2020
43.20
 1,700 42.81 43.63 43.20 1,000 0 0.1
15/10/2020
42.81
 360 43.20 43.20 42.34 330 0 0.0
14/10/2020
43.20
 970 43.20 43.20 43.20 750 0 0.0
13/10/2020
43.20
 730 43.20 43.20 43.20 430 0 0.0
12/10/2020
43.20
 1,250 43.20 43.20 42.25 410 210 0.0
09/10/2020
43.20
 9,790 43.16 45.36 43.20 0 0 0
08/10/2020
43.16
 1,390 42.99 43.20 43.16 0 0 0
07/10/2020
42.99
 570 42.68 42.99 42.68 0 0 0
06/10/2020
42.68
 3,020 42.34 42.68 42.34 0 0 0
05/10/2020
42.34
 1,290 42.34 42.51 41.13 0 0 0
02/10/2020
42.34
 2,280 42.34 42.94 42.34 1,220 0 0.1
01/10/2020
42.34
 2,140 42.34 42.77 42.34 780 0 0.0
30/09/2020
42.34
 430 42.77 42.77 42.34 0 0 0
29/09/2020
42.77
 0 42.77 42.77 42.77 0 0 0
28/09/2020
42.77
 2,050 42.60 43.20 42.64 0 0 0
25/09/2020
42.60
 1,890 42.34 43.20 42.42 0 0 0
24/09/2020
42.34
 1,140 42.60 43.29 42.34 0 0 0
23/09/2020
42.60
 900 42.34 43.98 42.60 0 0 0
22/09/2020
42.34
 970 43.20 43.20 42.34 0 0 0
21/09/2020
43.20
 800 43.37 43.37 41.65 0 0 0
18/09/2020
43.37
 160 42.77 43.37 42.77 0 0 0
17/09/2020
42.77
 1,920 40.78 43.20 41.26 0 0 0
16/09/2020
40.78
 700 43.46 43.46 40.78 0 0 0
15/09/2020
43.46
 0 43.46 43.46 43.46 0 0 0
14/09/2020
43.46
 1,000 43.16 43.46 43.46 0 0 0
11/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
10/09/2020
43.16
 1,120 43.98 44.07 43.11 0 0 0
09/09/2020
43.98
 690 43.81 43.98 41.52 0 0 0
08/09/2020
43.81
 20 42.42 43.81 42.42 0 0 0
07/09/2020
42.42
 2,730 43.20 43.55 41.99 0 0 0
04/09/2020
43.20
 220 43.20 43.20 43.20 0 0 0
03/09/2020
43.20
 1,360 43.20 43.37 43.20 0 0 0
01/09/2020
43.20
 2,320 42.60 43.20 42.34 0 0 0
31/08/2020
42.60
 4,360 43.20 43.20 42.60 0 0 0
28/08/2020
43.20
 1,530 42.38 43.20 43.03 0 0 0
27/08/2020
42.38
 4,850 44.15 44.50 42.34 100 100 0
26/08/2020
44.15
 2,000 43.63 44.50 43.63 0 200 -0.0
25/08/2020
43.63
 3,490 42.34 43.63 42.34 0 300 -0.0
24/08/2020
42.34
 4,380 39.75 42.51 39.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |