CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-16) 		3.29 14.82% 7,000 -125 0
22.21
25.50
25.50
3 tháng
(2026-06-16) 		-0.24 -0.92% 8,500 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-18) 		-0.24 -0.92% 17,500 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-19) 		-1.95 -7.11% 43,400 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-24) 		1.36 5.65% 101,079 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-10-02) 		7.80 44.03% 251,226 475 0.0
14.23
31.45
25.50
60 tháng
(2021-10-11) 		12.19 91.52% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
12.00
 300 12.00 12.00 10.24 0 0 0
23/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
22/06/2021
12.00
 0 12.00 12.00 12.00 0 0 0
21/06/2021
12.00
 500 12.00 12.00 12.00 0 0 0
18/06/2021
12.00
 100 11.26 12.00 12.00 0 0 0
17/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
16/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
15/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
14/06/2021
11.26
 100 11.26 11.26 11.26 0 0 0
11/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
10/06/2021
11.26
 0 11.34 11.26 11.26 0 0 0
09/06/2021
11.34
 1,100 13.09 13.09 11.19 0 0 0
08/06/2021
13.09
 200 11.41 13.09 9.73 0 0 0
07/06/2021
11.41
 0 11.41 11.41 11.41 0 0 0
04/06/2021
11.41
 100 9.95 11.41 11.41 0 0 0
03/06/2021
9.95
 0 9.95 9.95 9.95 0 0 0
02/06/2021
9.95
 100 11.70 11.70 9.95 0 0 0
01/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
31/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
19/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
18/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
12/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
11/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/05/2021
11.70
 100 13.17 13.17 11.70 0 0 0
04/05/2021
13.17
 0 13.17 13.17 13.17 0 0 0
29/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
28/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
27/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
26/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
23/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
22/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
20/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
19/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
16/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
14/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
13/04/2021
13.17
 0 12.14 13.17 13.17 0 0 0
12/04/2021
12.14
 200 14.26 14.26 12.14 0 0 0
09/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
08/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
07/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
06/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
05/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
01/04/2021
14.26
 0 14.26 14.26 14.26 0 0 0
31/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
30/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
29/03/2021
14.26
 0 12.43 14.26 14.26 0 0 0
26/03/2021
12.43
 0 12.21 12.43 12.43 0 0 0
25/03/2021
12.21
 200 11.04 12.65 12.21 0 0 0
24/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/03/2021
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2021
11.04
 100 9.80 11.04 11.04 0 0 0
18/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
17/03/2021
9.80
 100 11.41 11.41 9.80 0 0 0
16/03/2021
11.41
 0 10.68 11.41 10.68 0 0 0
15/03/2021
10.68
 200 12.14 12.14 10.68 0 0 0
12/03/2021
12.14
 200 10.61 12.14 9.07 0 0 0
11/03/2021
10.61
 100 12.43 12.43 10.61 0 0 0
10/03/2021
12.43
 500 12.07 12.43 12.43 0 0 0
09/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
08/03/2021
12.07
 1,000 12.07 12.07 12.07 0 0 0
05/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
04/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
03/03/2021
12.07
 1,000 11.70 12.07 12.07 0 0 0
02/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/03/2021
11.70
 1,000 10.97 11.70 11.70 0 0 0
26/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
25/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
24/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
23/02/2021
10.97
 1,000 10.24 10.97 10.97 0 0 0
22/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
19/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
18/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
17/02/2021
10.24
 2,000 11.34 11.34 10.24 0 0 0
09/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
08/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
05/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
04/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
03/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
02/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
01/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
29/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
28/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
27/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
26/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |