CTCP Cao su Bà Rịa (brr)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -9.74% 52,400 0 0
17.60
20
17.60
2 tháng
(2026-01-12) 		-1.30 -6.88% 183,400 0 0
17.60
20
17.60
3 tháng
(2025-12-15) 		-0.30 -1.68% 241,300 0 0
17.50
20
17.60
6 tháng
(2025-09-15) 		-0.60 -3.30% 404,600 0 0
16.60
20
17.60
12 tháng
(2025-03-18) 		-5.71 -24.51% 1,476,200 0 0
16.60
23.51
17.60
24 tháng
(2024-03-25) 		-0.68 -3.71% 2,670,440 0 0
15.03
25.05
17.60
36 tháng
(2023-03-29) 		-0.68 -3.70% 2,963,403 0 0
13.92
25.05
17.60
60 tháng
(2021-04-08) 		6.07 52.64% 5,514,005 100 0.0
9.65
25.85
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.25
 2,400 9.82 10.25 9.82 0 0 0
18/12/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/12/2020: Cổ tức tiền mặt tỉ lệ: 2%
17/12/2020
8.97
 3,300 9.05 9.05 8.97 0 0 0
16/12/2020
8.80
 2,100 8.46 8.80 8.38 0 0 0
15/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/12/2020
9.22
 5,600 9.22 9.22 9.22 0 0 0
10/12/2020
9.22
 9,200 9.22 9.22 9.22 0 0 0
09/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/12/2020
9.22
 10,500 9.22 9.22 9.22 0 0 0
07/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
04/12/2020
9.89
 5,811 9.89 9.89 9.89 0 0 0
03/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
01/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
30/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
26/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
25/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/11/2020
11.56
 100 11.56 11.56 11.56 0 0 0
23/11/2020
10.14
 0 10.14 10.14 10.14 0 0 0
20/11/2020
10.14
 6,600 10.05 10.14 10.05 0 0 0
19/11/2020
9.22
 1,500 9.22 9.22 9.22 0 0 0
18/11/2020
10.05
 3,000 10.05 10.05 10.05 0 0 0
17/11/2020
11.23
 0 11.23 11.23 11.23 0 0 0
16/11/2020
11.23
 1,000 11.23 11.23 11.23 0 0 0
13/11/2020
11.23
 100 11.23 11.23 11.23 0 0 0
12/11/2020
9.80
 6,800 9.80 9.80 9.80 0 0 0
11/11/2020
8.55
 6,200 8.55 8.55 8.46 0 0 0
10/11/2020
10.14
 5,400 9.64 10.14 9.64 0 0 0
09/11/2020
9.22
 1,300 9.22 9.22 9.22 0 0 0
06/11/2020
9.72
 2,300 9.72 9.72 9.72 0 0 0
05/11/2020
9.72
 0 9.72 9.72 9.72 0 0 0
04/11/2020
9.80
 300 9.72 9.80 9.72 0 0 0
03/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/11/2020
9.80
 2,000 9.80 9.80 9.80 0 0 0
30/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
29/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/10/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/10/2020
9.80
 1,100 8.46 9.80 8.46 0 0 0
23/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
22/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
21/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
20/10/2020
10.05
 500 9.97 10.05 9.97 0 0 0
19/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/10/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/10/2020
9.80
 100 9.80 9.80 9.80 0 0 0
08/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/10/2020
9.89
 0 9.89 9.89 9.89 0 0 0
06/10/2020
9.89
 100 9.89 9.89 9.89 0 0 0
05/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
02/10/2020
9.64
 200 8.63 9.64 8.63 0 0 0
01/10/2020
8.38
 200 8.38 8.38 8.38 0 0 0
30/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2020
8.38
 100 8.38 8.38 8.38 0 0 0
28/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
22/09/2020
7.88
 1,100 7.88 7.88 7.88 0 0 0
21/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
18/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
17/09/2020
7.96
 500 7.96 7.96 7.96 0 0 0
16/09/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/09/2020
7.79
 400 7.79 7.79 7.79 0 0 0
14/09/2020
7.79
 100 7.79 7.79 7.79 0 0 0
11/09/2020
8.04
 2,100 8.04 8.04 8.04 0 0 0
10/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/09/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/09/2020
7.96
 2,000 7.96 7.96 7.96 0 0 0
04/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/09/2020
8.04
 400 8.04 8.04 8.04 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 500 8.21 8.21 8.21 0 0 0
28/08/2020
7.46
 0 7.46 7.46 7.46 0 0 0
27/08/2020
7.46
 2,500 7.46 7.46 7.46 0 0 0
26/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/08/2020
8.29
 400 8.29 8.29 8.29 0 0 0
24/08/2020
7.37
 100 7.37 7.37 7.37 0 0 0
21/08/2020
7.21
 2,400 7.46 7.46 7.21 0 0 0
20/08/2020
8.29
 600 8.29 8.29 8.29 0 0 0
19/08/2020
8.38
 200 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 500 7.54 8.38 7.54 0 0 0
17/08/2020
8.38
 2,500 6.87 8.38 6.70 0 0 0
14/08/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/08/2020
8.80
 1,300 7.04 8.80 6.87 0 0 0
12/08/2020
7.21
 3,700 8.38 8.80 7.21 0 0 0
11/08/2020
8.38
 500 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 2,000 8.38 8.38 8.38 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 100 9.22 9.22 9.22 0 0 0
04/08/2020
9.13
 0 9.13 9.13 9.13 0 0 0
03/08/2020
9.13
 900 9.13 9.13 9.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |