CTCP Thương mại Dịch vụ Bến Thành (btt)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -5.06% 1,000 0 0
37.50
39.50
37.50
2 tháng
(2025-10-06) 		-0.45 -1.19% 10,500 0 0
34.45
39.50
37.50
3 tháng
(2025-09-08) 		-4.90 -11.56% 15,700 0 0
34.45
42.40
37.50
6 tháng
(2025-06-09) 		0.51 1.39% 84,500 -200 -0.0
34.45
49
37.50
12 tháng
(2024-12-10) 		3.57 10.51% 97,900 -300 -0.0
33.93
49
37.50
24 tháng
(2023-12-18) 		10.71 39.96% 166,300 -500 -0.0
26.79
49
37.50
36 tháng
(2022-12-21) 		2.81 8.09% 239,000 -2,700 1.7
24.39
49
37.50
60 tháng
(2020-12-31) 		-5.58 -12.94% 1,079,250 609,620 42.7
24.39
49
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
29.69
 10 29.60 29.69 29.69 0 0 0
09/09/2020
29.60
 510 31.63 31.63 29.60 0 0 0
08/09/2020
31.63
 10 31.25 31.63 31.63 0 0 0
07/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
03/09/2020
31.25
 510 32.01 32.01 31.21 0 0 0
01/09/2020
32.01
 0 32.01 32.01 32.01 0 0 0
31/08/2020
32.01
 0 32.01 32.01 32.01 0 0 0
28/08/2020
32.01
 180 32.10 32.10 30.41 0 0 0
27/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
32.10
 0 31.25 32.10 32.10 0 0 0
25/08/2020
31.25
 300 31.25 31.25 31.25 300 0 0.0
24/08/2020
31.25
 220 30.84 31.25 30.84 0 0 0
21/08/2020
30.84
 500 30.43 30.84 30.84 0 0 0
20/08/2020
30.43
 520 29.69 31.74 30.43 0 0 0
19/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
18/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
17/08/2020
29.69
 10 30.43 30.43 29.69 0 0 0
14/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
13/08/2020
30.43
 100 30.43 30.43 30.43 0 0 0
12/08/2020
30.43
 200 30.43 30.43 30.43 0 0 0
11/08/2020
30.43
 1,500 30.43 30.43 30.43 0 0 0
10/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
07/08/2020
30.43
 2,000 30.43 30.43 30.43 0 0 0
06/08/2020
30.43
 2,800 30.51 30.51 30.43 0 0 0
05/08/2020
30.51
 4,920 31.09 31.09 30.43 0 390 -0.0
04/08/2020
31.09
 10 30.43 31.09 31.09 0 0 0
03/08/2020
30.43
 1,410 30.43 30.43 30.43 0 0 0
31/07/2020
30.43
 0 30.43 30.43 30.43 0 0 0
30/07/2020
30.43
 630 30.51 30.76 30.43 0 0 0
29/07/2020
30.51
 2,310 29.61 30.68 27.71 0 0 0
28/07/2020
29.61
 310 30.80 30.80 28.70 0 0 0
27/07/2020
30.80
 2,310 29.69 30.92 28.87 0 0 0
24/07/2020
29.69
 5,100 30.10 31.21 28.04 0 0 0
23/07/2020
30.10
 3,010 31.21 31.21 29.61 0 0 0
22/07/2020
31.21
 7,900 30.02 31.25 31.21 0 0 0
21/07/2020
30.02
 6,000 29.69 31.25 30.02 0 0 0
20/07/2020
29.69
 4,320 31.25 31.83 29.28 0 0 0
17/07/2020
31.25
 9,530 31.25 31.66 30.26 0 0 0
16/07/2020
31.25
 1,030 30.43 31.91 30.43 0 0 0
15/07/2020
30.43
 2,290 31.66 31.66 30.43 0 0 0
14/07/2020
31.66
 90 31.66 31.66 31.66 0 0 0
13/07/2020
31.66
 1,000 30.92 31.66 31.66 0 0 0
10/07/2020
30.92
 1,200 32.03 32.03 30.92 0 0 0
09/07/2020
32.03
 0 32.03 32.03 32.03 0 0 0
08/07/2020
32.03
 510 30.43 32.03 30.47 0 0 0
07/07/2020
30.43
 140 32.03 34.25 29.81 0 0 0
06/07/2020
32.03
 100 30.47 32.03 32.03 0 0 0
03/07/2020
30.47
 800 32.73 32.73 30.47 0 0 0
02/07/2020
32.73
 510 31.13 32.73 30.10 0 0 0
01/07/2020
31.13
 1,020 29.11 31.13 29.36 0 0 0
30/06/2020
29.11
 3,510 29.03 31.05 29.03 0 0 0
29/06/2020
29.03
 100 30.10 30.10 29.03 0 0 0
26/06/2020
30.10
 10 31.66 31.66 30.10 0 0 0
25/06/2020
31.66
 1,750 31.91 31.91 31.66 0 0 0
24/06/2020
31.91
 0 31.91 31.91 31.91 0 0 0
23/06/2020
31.91
 17,900 31.66 31.91 31.66 0 0 0
22/06/2020
31.66
 4,300 32.03 32.07 31.25 0 0 0
19/06/2020
32.03
 3,110 32.03 32.03 30.51 0 0 0
18/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
17/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
16/06/2020
32.03
 2,510 32.16 32.16 32.03 0 0 0
15/06/2020
32.16
 1,100 32.65 32.65 30.47 0 0 0
12/06/2020
32.65
 200 32.77 32.77 32.11 0 0 0
11/06/2020
32.77
 0 32.77 32.77 32.77 0 0 0
10/06/2020
32.77
 430 32.07 32.81 30.51 0 0 0
09/06/2020
32.07
 600 32.81 32.81 30.92 0 0 0
08/06/2020
32.81
 8,370 32.90 32.90 30.88 970 0 0.0
05/06/2020
32.90
 3,570 31.25 32.90 31.25 0 0 0
04/06/2020
31.25
 1,050 32.48 32.48 30.43 0 0 0
03/06/2020
32.48
 630 32.81 32.81 30.55 0 0 0
02/06/2020
32.81
 10 32.90 32.90 32.81 0 0 0
01/06/2020
32.90
 1,050 32.81 32.90 31.25 30 0 0.0
29/05/2020
32.81
 860 30.68 32.81 29.61 0 0 0
28/05/2020
30.68
 510 32.90 32.90 30.68 0 0 0
27/05/2020
32.90
 600 33.31 33.31 31.17 0 0 0
26/05/2020
33.31
 0 33.31 33.31 33.31 0 0 0
25/05/2020
33.31
 0 33.31 33.31 33.31 0 0 0
22/05/2020
33.31
 1,630 33.72 33.72 31.37 0 0 0
21/05/2020
33.72
 110 32.07 33.72 33.72 0 0 0
20/05/2020
32.07
 500 30.02 32.07 32.07 0 0 0
19/05/2020
30.02
 60 31.09 31.09 29.20 0 0 0
18/05/2020
31.09
 20 32.03 34.25 31.09 0 0 0
15/05/2020
32.03
 0 32.03 32.03 32.03 0 0 0
14/05/2020
32.03
 5,040 34.42 34.42 32.03 0 0 0
13/05/2020
34.42
 1,360 37.01 37.01 34.42 0 0 0
12/05/2020
37.01
 0 37.01 37.01 37.01 0 0 0
11/05/2020
37.01
 20 37.13 37.13 34.54 0 0 0
08/05/2020
37.13
 30 34.71 37.13 32.28 0 0 0
07/05/2020
34.71
 20 32.44 34.71 30.18 0 0 0
06/05/2020
32.44
 1,020 30.35 32.44 32.44 0 0 0
05/05/2020
30.35
 100 31.00 31.00 28.87 0 0 0
04/05/2020
31.00
 10 28.99 31.00 31.00 0 0 0
29/04/2020
28.99
 4,400 31.17 31.17 28.99 0 0 0
28/04/2020
31.17
 10 29.69 31.17 31.17 0 0 0
27/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
24/04/2020
29.69
 10 31.74 31.74 29.69 0 0 0
23/04/2020
31.74
 0 31.74 31.74 31.74 0 0 0
22/04/2020
31.74
 4,270 29.69 31.74 30.84 0 0 0
21/04/2020
29.69
 2,020 29.73 30.43 29.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |