CTCP Thương mại Dịch vụ Bến Thành (btt)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.85 -2.19% 2,000 0 0
38
38.85
38
2 tháng
(2026-01-12) 		1.65 4.54% 2,800 0 0
36.35
38.85
38
3 tháng
(2025-12-15) 		2.80 7.95% 5,100 -1,800 -0.1
34
38.85
38
6 tháng
(2025-09-15) 		-2 -5% 21,900 -3,600 -0.1
34
40
38
12 tháng
(2025-03-18) 		0.58 1.54% 102,600 -3,800 -0.1
34
49
38
24 tháng
(2024-03-25) 		7.79 25.78% 158,800 -4,100 -0.1
28.73
49
38
36 tháng
(2023-03-29) 		13.61 55.80% 231,000 -6,200 -0.2
24.39
49
38
60 tháng
(2021-04-08) 		-3.64 -8.74% 507,200 602,100 42.0
24.39
49
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
32.52
 450 32.05 32.60 32.52 0 0 0
07/12/2020
32.05
 990 31.93 32.10 31.25 0 0 0
04/12/2020
31.93
 1,200 31.80 31.93 31.76 0 0 0
03/12/2020
31.80
 460 31.67 31.93 31.80 0 0 0
02/12/2020
31.67
 1,650 31.97 31.97 31.67 1,650 0 0.1
01/12/2020
31.97
 1,110 32.01 32.01 31.25 500 0 0.0
30/11/2020
32.01
 450 32.01 32.01 32.01 0 0 0
27/11/2020
32.01
 1,410 30.53 32.01 30.49 0 0 0
26/11/2020
30.53
 6,310 32.10 32.10 30.41 0 0 0
25/11/2020
32.10
 170 30.41 32.10 32.10 0 0 0
24/11/2020
30.41
 200 32.69 32.69 30.41 0 0 0
23/11/2020
32.69
 570 32.86 32.94 30.96 0 0 0
20/11/2020
32.86
 1,270 32.94 32.94 30.66 0 0 0
19/11/2020
32.94
 260 33.53 33.53 31.21 0 0 0
18/11/2020
33.53
 3,310 32.01 33.79 30.07 0 0 0
17/11/2020
32.01
 450 31.84 32.01 31.93 0 0 0
16/11/2020
31.84
 150 31.88 31.88 31.84 0 0 0
13/11/2020
31.88
 310 31.93 31.93 29.90 0 0 0
12/11/2020
31.93
 150 31.25 31.93 31.93 0 0 0
11/11/2020
31.25
 1,880 31.25 32.60 31.17 0 0 0
10/11/2020
31.25
 160 31.25 31.25 29.56 0 0 0
09/11/2020
31.25
 0 31.25 31.25 31.25 0 0 0
06/11/2020
31.25
 300 31.25 31.25 31.25 0 0 0
05/11/2020
31.25
 150 31.25 31.25 31.25 0 0 0
04/11/2020
31.25
 2,380 31.08 31.25 31.00 0 0 0
03/11/2020
31.08
 1,200 31.08 31.08 30.41 0 0 0
02/11/2020
31.08
 1,500 30.41 31.08 30.41 0 0 0
30/10/2020
30.41
 0 30.41 30.41 30.41 0 0 0
29/10/2020
30.41
 720 30.41 30.41 30.41 0 0 0
28/10/2020
30.41
 1,470 30.41 30.41 29.98 0 0 0
27/10/2020
30.41
 150 30.41 30.41 30.41 0 0 0
26/10/2020
30.41
 0 30.41 30.41 30.41 0 0 0
23/10/2020
30.41
 3,960 31.08 31.08 29.22 0 0 0
22/10/2020
31.08
 860 31.08 31.08 29.98 0 0 0
21/10/2020
31.08
 1,060 31.08 31.08 30.41 0 0 0
20/10/2020
31.08
 2,180 31.76 31.76 29.73 0 0 0
19/10/2020
31.76
 0 31.76 31.76 31.76 0 0 0
16/10/2020
31.76
 0 31.76 31.76 31.76 0 0 0
15/10/2020
31.76
 160 30.66 31.76 28.80 0 0 0
14/10/2020
30.66
 10 30.66 30.66 30.66 0 0 0
13/10/2020
30.66
 10 32.94 32.94 30.66 0 0 0
12/10/2020
32.94
 10 32.52 32.94 32.94 0 0 0
09/10/2020
32.52
 3,850 32.94 32.94 30.66 0 0 0
08/10/2020
32.94
 4,910 31.25 32.94 30.41 0 0 0
07/10/2020
31.25
 100 31.25 31.25 31.25 100 0 0.0
06/10/2020
31.25
 3,020 31.59 31.59 31.17 0 0 0
05/10/2020
31.59
 1,340 29.56 31.63 29.56 0 0 0
02/10/2020
29.56
 90 28.30 29.98 29.56 0 0 0
01/10/2020
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2020
28.30
 1,500 29.56 29.56 28.30 0 0 0
29/09/2020
29.56
 600 29.56 29.56 29.56 0 0 0
28/09/2020
29.56
 980 29.22 29.56 29.56 500 0 0.0
25/09/2020
29.22
 400 29.22 29.22 29.22 200 0 0.0
24/09/2020
29.22
 20 29.18 29.56 29.22 0 0 0
23/09/2020
29.18
 10 30.07 30.07 29.18 0 0 0
22/09/2020
30.07
 320 30.36 30.36 29.18 0 0 0
21/09/2020
30.36
 1,190 30.41 30.79 29.60 0 0 0
18/09/2020
30.41
 730 30.41 32.05 28.38 0 0 0
17/09/2020
30.41
 590 30.74 31.25 29.98 0 0 0
16/09/2020
30.74
 30 30.74 30.74 30.74 0 0 0
15/09/2020
30.74
 1,020 29.69 30.79 29.60 0 0 0
14/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
11/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
10/09/2020
29.69
 10 29.60 29.69 29.69 0 0 0
09/09/2020
29.60
 510 31.63 31.63 29.60 0 0 0
08/09/2020
31.63
 10 31.25 31.63 31.63 0 0 0
07/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2020
31.25
 0 31.25 31.25 31.25 0 0 0
03/09/2020
31.25
 510 32.01 32.01 31.21 0 0 0
01/09/2020
32.01
 0 32.01 32.01 32.01 0 0 0
31/08/2020
32.01
 0 32.01 32.01 32.01 0 0 0
28/08/2020
32.01
 180 32.10 32.10 30.41 0 0 0
27/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
32.10
 0 31.25 32.10 32.10 0 0 0
25/08/2020
31.25
 300 31.25 31.25 31.25 300 0 0.0
24/08/2020
31.25
 220 30.84 31.25 30.84 0 0 0
21/08/2020
30.84
 500 30.43 30.84 30.84 0 0 0
20/08/2020
30.43
 520 29.69 31.74 30.43 0 0 0
19/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
18/08/2020
29.69
 0 29.69 29.69 29.69 0 0 0
17/08/2020
29.69
 10 30.43 30.43 29.69 0 0 0
14/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
13/08/2020
30.43
 100 30.43 30.43 30.43 0 0 0
12/08/2020
30.43
 200 30.43 30.43 30.43 0 0 0
11/08/2020
30.43
 1,500 30.43 30.43 30.43 0 0 0
10/08/2020
30.43
 0 30.43 30.43 30.43 0 0 0
07/08/2020
30.43
 2,000 30.43 30.43 30.43 0 0 0
06/08/2020
30.43
 2,800 30.51 30.51 30.43 0 0 0
05/08/2020
30.51
 4,920 31.09 31.09 30.43 0 390 -0.0
04/08/2020
31.09
 10 30.43 31.09 31.09 0 0 0
03/08/2020
30.43
 1,410 30.43 30.43 30.43 0 0 0
31/07/2020
30.43
 0 30.43 30.43 30.43 0 0 0
30/07/2020
30.43
 630 30.51 30.76 30.43 0 0 0
29/07/2020
30.51
 2,310 29.61 30.68 27.71 0 0 0
28/07/2020
29.61
 310 30.80 30.80 28.70 0 0 0
27/07/2020
30.80
 2,310 29.69 30.92 28.87 0 0 0
24/07/2020
29.69
 5,100 30.10 31.21 28.04 0 0 0
23/07/2020
30.10
 3,010 31.21 31.21 29.61 0 0 0
22/07/2020
31.21
 7,900 30.02 31.25 31.21 0 0 0
21/07/2020
30.02
 6,000 29.69 31.25 30.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |