CTCP VICEM Bao bì Hải Phòng (bxh)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.80 -34% 68,700 0 0
13.20
20
13.20
2 tháng
(2025-12-01) 		-5.30 -28.65% 98,100 0 0
13.20
20
13.20
3 tháng
(2025-10-30) 		-3.60 -21.43% 116,800 0 0
13.20
20
13.20
6 tháng
(2025-08-01) 		0.58 4.61% 173,100 0 0
12.62
20
13.20
12 tháng
(2025-02-03) 		-2.40 -15.38% 386,400 0 0
11.72
20
13.20
24 tháng
(2024-02-15) 		-4.40 -24.99% 945,097 0 0
11.72
26
13.20
36 tháng
(2023-02-13) 		1.89 16.76% 1,839,754 0 0
11.31
26
13.20
60 tháng
(2021-02-23) 		2.81 26.99% 2,210,130 0 0
8.62
26
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
11/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
10/11/2020
10.22
 2,400 10.07 10.22 10.22 0 0 0
09/11/2020
10.07
 2,500 10.14 10.14 10.07 0 0 0
06/11/2020
10.14
 2,500 10.14 10.14 10.14 0 0 0
05/11/2020
10.14
 0 10.14 10.14 10.14 0 0 0
04/11/2020
10.14
 500 9.46 10.14 10.14 0 0 0
03/11/2020
9.46
 2,700 9.46 9.46 9.46 0 0 0
02/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/10/2020
9.46
 505 9.38 9.46 9.46 0 0 0
29/10/2020
9.38
 2,500 9.46 9.46 9.38 0 0 0
28/10/2020
9.46
 1,900 9.61 9.61 9.46 0 0 0
27/10/2020
9.61
 1,700 9.76 9.76 9.61 0 0 0
26/10/2020
9.76
 1 9.76 9.76 9.76 0 0 0
23/10/2020
9.76
 3,000 9.99 9.99 9.76 0 0 0
22/10/2020
9.99
 3,000 10.14 10.14 9.92 0 0 0
21/10/2020
10.14
 0 10.14 10.14 10.14 0 0 0
20/10/2020
10.14
 5,500 11.06 11.06 10.14 0 0 0
19/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2020
11.06
 1,000 11.82 11.82 11.06 0 0 0
15/10/2020
11.82
 1,000 12.81 12.81 11.82 0 0 0
14/10/2020
12.81
 1,000 13.73 13.73 12.81 0 0 0
13/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
12/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
08/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
07/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
25/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
24/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
23/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
22/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
11/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/09/2020
13.73
 16,000 13.27 13.73 13.73 0 0 0
08/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/08/2020
13.27
 1 13.27 13.27 13.27 0 0 0
27/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
12/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
05/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
27/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
15/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |