CTCP VICEM Bao bì Hải Phòng (bxh)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -8.20% 1,100 0 0
11.20
12.20
11.20
2 tháng
(2026-01-19) 		-5 -30.86% 38,200 0 0
11.10
16.20
11.20
3 tháng
(2025-12-18) 		-8.80 -44% 105,800 0 0
11.10
20
11.20
6 tháng
(2025-09-19) 		-4.20 -27.27% 169,000 0 0
11.10
20
11.20
12 tháng
(2025-03-24) 		-3.01 -21.17% 363,400 0 0
11.10
20
11.20
24 tháng
(2024-03-28) 		-9.33 -45.45% 980,677 0 0
11.10
26
11.20
36 tháng
(2023-04-03) 		-0.78 -6.48% 1,876,453 0 0
11.10
26
11.20
60 tháng
(2021-04-13) 		0.81 7.75% 2,247,230 0 0
8.62
26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
23/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
22/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
21/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
18/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
17/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
16/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
15/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
14/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
11/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
10/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
09/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
04/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
03/12/2020
10.39
 400 10.91 10.91 10.39 0 0 0
02/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
01/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
30/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
27/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
26/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
25/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 8%
20/11/2020
10.91
 0 10.22 10.91 10.91 0 0 0
19/11/2020: Cổ tức tiền mặt tỉ lệ: 8%
19/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
18/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
17/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
16/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
13/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
12/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
11/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
10/11/2020
10.22
 2,400 10.07 10.22 10.22 0 0 0
09/11/2020
10.07
 2,500 10.14 10.14 10.07 0 0 0
06/11/2020
10.14
 2,500 10.14 10.14 10.14 0 0 0
05/11/2020
10.14
 0 10.14 10.14 10.14 0 0 0
04/11/2020
10.14
 500 9.46 10.14 10.14 0 0 0
03/11/2020
9.46
 2,700 9.46 9.46 9.46 0 0 0
02/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/10/2020
9.46
 505 9.38 9.46 9.46 0 0 0
29/10/2020
9.38
 2,500 9.46 9.46 9.38 0 0 0
28/10/2020
9.46
 1,900 9.61 9.61 9.46 0 0 0
27/10/2020
9.61
 1,700 9.76 9.76 9.61 0 0 0
26/10/2020
9.76
 1 9.76 9.76 9.76 0 0 0
23/10/2020
9.76
 3,000 9.99 9.99 9.76 0 0 0
22/10/2020
9.99
 3,000 10.14 10.14 9.92 0 0 0
21/10/2020
10.14
 0 10.14 10.14 10.14 0 0 0
20/10/2020
10.14
 5,500 11.06 11.06 10.14 0 0 0
19/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2020
11.06
 1,000 11.82 11.82 11.06 0 0 0
15/10/2020
11.82
 1,000 12.81 12.81 11.82 0 0 0
14/10/2020
12.81
 1,000 13.73 13.73 12.81 0 0 0
13/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
12/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
08/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
07/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
25/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
24/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
23/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
22/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
11/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/09/2020
13.73
 16,000 13.27 13.73 13.73 0 0 0
08/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/08/2020
13.27
 1 13.27 13.27 13.27 0 0 0
27/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
12/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |