CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 19.05% 48,100 0 0
16.80
20
20
2 tháng
(2025-10-06) 		4.60 29.87% 63,100 0 0
15.30
20
20
3 tháng
(2025-09-08) 		2.91 17.03% 63,400 0 0
15.30
20
20
6 tháng
(2025-06-09) 		5.20 35.10% 179,400 0 0
11.72
20
20
12 tháng
(2024-12-10) 		5 33.31% 415,202 0 0
11.72
20
20
24 tháng
(2023-12-18) 		3.87 23.99% 1,014,110 0 0
11.72
26
20
36 tháng
(2022-12-21) 		10.52 110.86% 1,771,454 0 0
9.48
26
20
60 tháng
(2020-12-31) 		9.61 92.41% 2,141,430 0 0
8.62
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
22/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
15/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
14/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
11/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
10/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/09/2020
13.73
 16,000 13.27 13.73 13.73 0 0 0
08/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/09/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/08/2020
13.27
 1 13.27 13.27 13.27 0 0 0
27/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
12/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
05/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/08/2020
13.27
 0 13.27 13.27 13.27 0 0 0
31/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
27/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
17/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
15/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
10/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
03/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
01/07/2020
13.27
 0 13.27 13.27 13.27 0 0 0
30/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
26/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
25/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
24/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
23/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
22/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/06/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/06/2020
13.27
 1,500 12.13 13.27 13.27 0 0 0
17/06/2020
12.13
 2,400 11.06 12.13 12.13 0 0 0
16/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |