CTCP Xây dựng và Đầu tư 492 (c92)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -2.44% 29,400 0 0
3.50
4.10
4
2 tháng
(2026-01-16) 		-0.10 -2.44% 46,300 0 0
3.50
4.20
4
3 tháng
(2025-12-17) 		-0.30 -6.98% 83,900 0 0
3.50
4.30
4
6 tháng
(2025-09-18) 		-0.40 -9.09% 1,322,200 -56,200 -0.3
3.50
4.80
4
12 tháng
(2025-03-24) 		-0.10 -2.44% 4,003,500 -68,261 -0.3
3.50
5
4
24 tháng
(2024-03-27) 		0.40 11.11% 10,355,385 -68,527 -0.3
3.20
7.70
4
36 tháng
(2023-04-03) 		1.20 42.86% 12,708,241 -69,627 -0.3
2.40
7.70
4
60 tháng
(2021-04-12) 		-2.90 -42.03% 20,911,758 103,873 1.1
1.70
11.20
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
3.50
 13,500 3.40 3.50 3.40 0 0 0
15/12/2020
3.40
 500 3.30 3.40 3.40 0 0 0
14/12/2020
3.30
 4,700 3.40 3.50 3.30 0 0 0
11/12/2020
3.40
 1,200 3.20 3.40 3.20 0 0 0
10/12/2020
3.20
 12,300 3.50 3.50 3.20 0 0 0
09/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
08/12/2020
3.50
 5,110 3.40 3.50 3.30 0 0 0
07/12/2020
3.40
 5,400 3.30 3.40 3.20 0 0 0
04/12/2020
3.30
 9,500 3.60 3.60 3.30 0 0 0
03/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/12/2020
3.60
 10 3.60 3.60 3.60 0 0 0
30/11/2020
3.60
 4,200 3.60 3.60 3.40 0 0 0
27/11/2020
3.60
 6,100 3.60 3.60 3.40 0 0 0
26/11/2020
3.60
 1,000 3.60 3.60 3.60 0 0 0
25/11/2020
3.60
 15,100 3.60 3.60 3.30 0 0 0
24/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
19/11/2020
3.60
 10,200 3.60 3.60 3.40 0 0 0
18/11/2020
3.60
 200 3.60 3.60 3.60 0 0 0
17/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2020
3.60
 100 3.70 3.70 3.60 0 0 0
12/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2020
3.70
 100 3.60 3.70 3.70 0 0 0
09/11/2020
3.60
 24 3.60 3.60 3.60 0 0 0
06/11/2020
3.60
 12,800 3.70 3.70 3.40 0 0 0
05/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2020
3.70
 200 3.50 3.70 3.50 0 0 0
30/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2020
3.50
 1,000 3.50 3.50 3.50 0 0 0
26/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/10/2020
3.50
 3,300 3.30 3.50 3 0 0 0
22/10/2020
3.30
 0 3.60 3.30 3.30 0 0 0
21/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/10/2020
3.60
 1,400 3.60 3.60 3.30 0 0 0
19/10/2020
3.60
 2,400 3.70 3.70 3.60 0 0 0
16/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2020
3.70
 2,000 3.50 3.70 3.70 0 0 0
09/10/2020
3.50
 200 3.80 3.80 3.50 0 0 0
08/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/10/2020
3.80
 1,124 3.70 3.80 3.80 0 0 0
06/10/2020
3.70
 1,200 3.50 3.70 3.70 0 0 0
05/10/2020
3.50
 6,500 3.60 3.60 3.50 0 0 0
02/10/2020
3.60
 600 3.80 3.80 3.60 0 0 0
01/10/2020
3.80
 2,739 3.90 3.90 3.80 0 0 0
30/09/2020
3.90
 4,650 3.80 3.90 3.60 0 0 0
29/09/2020
3.80
 6,956 3.90 3.90 3.60 0 0 0
28/09/2020
3.90
 3,701 3.90 3.90 3.60 0 0 0
25/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/09/2020
3.90
 2,200 3.80 3.90 3.80 0 0 0
23/09/2020
3.80
 3,000 3.70 3.80 3.80 0 0 0
22/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/09/2020
3.70
 3,000 3.90 3.90 3.70 0 0 0
18/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2020
3.90
 5,710 3.90 3.90 3.80 0 0 0
16/09/2020
3.90
 2,100 3.80 3.90 3.80 0 0 0
15/09/2020
3.80
 3,600 3.90 3.90 3.80 0 0 0
14/09/2020
3.90
 2,100 3.80 3.90 3.80 0 0 0
11/09/2020
3.80
 5,600 3.80 3.80 3.70 0 0 0
10/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
09/09/2020
3.80
 1,200 3.80 3.90 3.80 0 0 0
08/09/2020
3.80
 100 3.90 3.90 3.80 0 0 0
07/09/2020
3.90
 500 3.80 3.90 3.90 0 0 0
04/09/2020
3.80
 1,400 3.80 3.80 3.80 0 0 0
03/09/2020
3.80
 1,100 3.80 3.80 3.60 0 0 0
01/09/2020
3.80
 2,000 3.90 3.90 3.70 0 0 0
31/08/2020
3.90
 1,100 3.80 3.90 3.80 0 0 0
28/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2020
3.80
 6,600 3.70 3.80 3.40 0 0 0
26/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/08/2020
3.70
 1 3.70 3.70 3.70 0 0 0
24/08/2020
3.70
 1,100 3.80 3.80 3.70 0 0 0
21/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2020
3.80
 6,100 3.60 3.80 3.40 0 0 0
19/08/2020
3.60
 800 3.50 3.60 3.50 0 0 0
18/08/2020
3.50
 1,300 3.50 3.50 3.40 0 0 0
17/08/2020
3.50
 4,700 3.30 3.50 3 0 0 0
14/08/2020
3.30
 3,300 3.60 3.60 3.30 0 0 0
13/08/2020
3.60
 1,400 3.50 3.60 3.30 0 0 0
12/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/08/2020
3.50
 3,300 3.40 3.50 3.50 0 0 0
10/08/2020
3.40
 3,500 3.10 3.40 3.30 0 0 0
07/08/2020
3.10
 600 3.20 3.20 2.90 0 0 0
06/08/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/08/2020
3.20
 1,100 3.30 3.40 3.20 0 0 0
04/08/2020
3.30
 400 3.30 3.30 3.30 0 0 0
03/08/2020
3.30
 500 3.60 3.60 3.30 0 0 0
31/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |