CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.60
1.20
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
9.95
 10,340 9.95 9.95 9.89 0 0 0
18/12/2020
9.95
 18,250 9.89 9.97 9.87 1,900 0 0.1
17/12/2020
9.89
 13,947 9.84 9.95 9.84 0 0 0
16/12/2020
9.84
 5,975 9.84 9.84 9.79 0 0 0
15/12/2020
9.84
 5,400 9.84 9.87 9.74 0 0 0
14/12/2020
9.84
 8,305 9.76 9.89 9.79 0 0 0
11/12/2020
9.76
 2,678 9.87 9.87 9.76 0 463 -0.0
10/12/2020
9.87
 2,300 9.79 9.87 9.79 100 200 -0.0
09/12/2020
9.79
 7,171 9.66 9.79 9.68 0 15 -0.0
08/12/2020
9.66
 18,918 9.92 9.92 9.55 400 10 0.0
07/12/2020
9.92
 3,037 9.87 9.92 9.79 200 0 0.0
04/12/2020
9.87
 6,060 9.95 9.95 9.76 2,000 0 0.1
03/12/2020
9.95
 15,517 10.02 10.15 9.71 0 0 0
02/12/2020
10.02
 19,300 9.71 10.02 9.71 0 2,320 -0.1
01/12/2020
9.71
 19,622 9.55 9.71 9.32 0 0 0
30/11/2020
9.55
 26,610 9.03 9.55 9.16 0 0 0
27/11/2020
9.03
 14,278 9.03 9.11 9.03 0 0 0
26/11/2020
9.03
 18,480 8.98 9.08 9.00 0 0 0
25/11/2020
8.98
 2,002 9.00 9.00 8.98 0 0 0
24/11/2020
9.00
 13,547 9.03 9.03 8.90 0 0 0
23/11/2020
9.03
 8,620 9.03 9.03 8.98 0 0 0
20/11/2020
9.03
 5,133 9.03 9.16 8.98 0 0 0
19/11/2020
9.03
 19,500 9.00 9.03 8.92 0 0 0
18/11/2020
9.00
 5,400 9.00 9.00 8.92 0 0 0
17/11/2020
9.00
 10,704 8.90 9.00 8.77 0 0 0
16/11/2020
8.90
 6,700 8.79 8.90 8.77 0 1,100 -0.0
13/11/2020
8.79
 7,600 8.77 8.85 8.77 0 0 0
12/11/2020
8.77
 5,000 8.77 8.79 8.72 0 0 0
11/11/2020
8.77
 2,010 8.92 8.92 8.77 0 400 -0.0
10/11/2020
8.92
 5,900 8.92 8.92 8.72 0 0 0
09/11/2020
8.92
 5,647 9.03 9.13 8.87 0 0 0
06/11/2020
9.03
 27,750 8.79 9.03 8.79 0 0 0
05/11/2020
8.79
 2,720 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 59,621 8.74 8.79 8.72 0 0 0
03/11/2020
8.74
 38,773 8.74 8.74 8.69 0 0 0
02/11/2020
8.74
 6,020 8.69 8.85 8.69 0 0 0
30/10/2020
8.69
 14,929 8.69 8.74 8.64 0 0 0
29/10/2020
8.69
 16,000 8.64 8.69 8.58 0 0 0
28/10/2020
8.64
 42,727 8.64 8.64 8.61 0 0 0
27/10/2020
8.64
 12,910 8.64 8.64 8.61 0 0 0
26/10/2020
8.64
 11,600 8.64 8.66 8.64 0 0 0
23/10/2020
8.64
 17,300 8.61 8.64 8.58 3,500 0 0.1
22/10/2020
8.61
 10,500 8.64 8.64 8.61 0 0 0
21/10/2020
8.64
 13,968 8.64 8.69 8.56 0 0 0
20/10/2020
8.64
 28,200 8.64 8.90 8.64 0 0 0
19/10/2020
8.64
 7,560 8.72 8.72 8.58 0 0 0
16/10/2020
8.72
 9,190 8.51 8.74 8.51 0 0 0
15/10/2020
8.51
 2,860 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 5,560 8.51 8.53 8.48 0 0 0
13/10/2020
8.51
 3,710 8.58 8.58 8.51 0 0 0
12/10/2020
8.58
 10,600 8.58 8.58 8.43 6,000 0 0.2
09/10/2020
8.58
 19,078 8.64 8.64 8.51 3,000 0 0.1
08/10/2020
8.64
 100 8.61 8.64 8.64 0 0 0
07/10/2020
8.61
 10,311 8.61 8.64 8.53 0 0 0
06/10/2020
8.61
 9,512 8.53 8.64 8.51 0 0 0
05/10/2020
8.53
 4,142 8.61 8.61 8.51 0 0 0
02/10/2020
8.61
 12,300 8.69 8.69 8.37 0 0 0
01/10/2020
8.69
 9,410 8.58 8.69 8.58 0 0 0
30/09/2020
8.58
 19,410 8.69 8.69 8.51 0 0 0
29/09/2020
8.69
 6,300 8.74 8.74 8.56 0 0 0
28/09/2020
8.74
 21,220 8.82 8.82 8.51 1,100 0 0.0
25/09/2020
8.82
 4,200 8.77 8.82 8.77 0 0 0
24/09/2020
8.77
 9,110 9.03 9.06 8.77 0 0 0
23/09/2020
9.03
 9,369 8.85 9.06 8.90 2,100 0 0.1
22/09/2020
8.85
 28,500 8.53 8.85 8.53 0 0 0
21/09/2020
8.53
 12,450 8.45 8.56 8.45 0 0 0
18/09/2020
8.45
 2,940 8.35 8.45 8.35 0 0 0
17/09/2020
8.35
 25,206 8.43 8.48 8.27 0 0 0
16/09/2020
8.43
 9,831 8.37 8.43 8.35 0 0 0
15/09/2020
8.37
 5,534 8.32 8.37 8.35 0 0 0
14/09/2020
8.32
 16,000 8.37 8.37 8.24 0 0 0
11/09/2020
8.37
 10,750 8.37 8.40 8.35 0 0 0
10/09/2020
8.37
 11,000 8.53 8.53 8.24 0 0 0
09/09/2020
8.53
 2,800 8.48 8.53 8.48 0 0 0
08/09/2020
8.48
 3,900 8.48 8.51 8.48 0 0 0
07/09/2020
8.48
 3,928 8.30 8.51 8.30 0 0 0
04/09/2020
8.30
 4,408 8.27 8.30 8.24 0 0 0
03/09/2020
8.27
 4,320 8.27 8.27 8.24 0 0 0
01/09/2020
8.27
 12,864 8.32 8.37 8.24 0 0 0
31/08/2020
8.32
 2,940 8.27 8.37 8.22 300 0 0.0
28/08/2020
8.27
 9,394 8.30 8.30 8.24 0 0 0
27/08/2020
8.30
 3,600 8.32 8.37 8.27 0 0 0
26/08/2020
8.32
 6,700 8.32 8.32 8.17 0 0 0
25/08/2020
8.32
 3,891 8.35 8.35 8.22 0 0 0
24/08/2020
8.35
 8,274 8.37 8.37 8.14 0 0 0
21/08/2020
8.37
 24,385 7.98 8.37 7.98 0 100 -0.0
20/08/2020
7.98
 2,600 7.98 7.98 7.98 0 0 0
19/08/2020
7.98
 11,403 7.93 7.98 7.90 0 0 0
18/08/2020
7.93
 11,600 7.93 7.96 7.90 0 0 0
17/08/2020
7.93
 7,100 7.90 7.93 7.90 0 0 0
14/08/2020
7.90
 3,500 7.96 8.03 7.88 0 0 0
13/08/2020
7.96
 9,320 7.85 7.96 7.72 0 0 0
12/08/2020
7.85
 6,780 7.80 7.88 7.80 0 0 0
11/08/2020
7.80
 500 7.80 7.80 7.80 0 0 0
10/08/2020
7.80
 3,210 7.80 7.93 7.80 100 0 0.0
07/08/2020
7.80
 1,394 7.80 7.80 7.80 0 0 0
06/08/2020
7.80
 5,200 7.75 7.80 7.77 0 0 0
05/08/2020
7.75
 17,590 8.03 8.09 7.75 0 0 0
04/08/2020
8.03
 3,300 7.96 8.03 7.90 0 0 0
03/08/2020
7.96
 5,142 7.98 7.98 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |