CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
15.10
 49,762 15.05 15.24 15.10 200 0 0.0
24/03/2021
15.05
 21,190 15.22 15.27 14.93 400 0 0.0
23/03/2021
15.22
 28,016 15.27 15.27 15.10 0 1,000 -0.1
22/03/2021
15.27
 30,164 15.14 15.53 15.17 0 0 0
19/03/2021
15.14
 18,478 14.85 15.34 14.85 0 0 0
18/03/2021
14.85
 33,931 14.58 14.97 14.12 300 0 0.0
17/03/2021
14.58
 62,430 15.12 15.46 14.37 4,500 0 0.3
16/03/2021
15.12
 108,415 16.31 16.31 15.10 6,300 2,800 0.2
15/03/2021
16.31
 55,593 15.29 16.80 15.68 1,500 0 0.1
12/03/2021
15.29
 36,146 14.93 15.34 14.93 0 0 0
11/03/2021
14.93
 65,295 14.61 14.97 14.68 0 0 0
10/03/2021
14.61
 16,465 14.41 14.76 14.41 0 0 0
09/03/2021
14.41
 19,922 13.83 14.61 13.83 0 100 -0.0
08/03/2021
13.83
 16,580 12.69 13.93 12.73 0 0 0
05/03/2021
12.69
 10,854 12.54 12.69 12.17 0 0 0
04/03/2021
12.54
 10,251 12.42 12.56 12.34 0 0 0
03/03/2021
12.42
 8,203 12.34 12.42 12.20 0 0 0
02/03/2021
12.34
 21,733 12.17 12.37 11.93 0 200 -0.0
01/03/2021
12.17
 15,810 12.17 12.22 12.03 0 0 0
26/02/2021
12.17
 28,003 11.93 12.34 11.93 0 0 0
25/02/2021
11.93
 14,700 11.93 11.98 11.93 0 0 0
24/02/2021
11.93
 40,200 11.93 11.98 11.69 100 0 0.0
23/02/2021
11.93
 5,600 11.98 11.98 11.47 0 0 0
22/02/2021
11.98
 14,500 11.93 12.13 11.93 200 0 0.0
19/02/2021
11.93
 8,000 11.83 12.10 11.93 0 0 0
18/02/2021
11.83
 39,350 11.30 11.83 11.30 1,000 9,250 -0.4
17/02/2021
11.30
 30,600 11.08 11.32 11.08 0 0 0
09/02/2021
11.08
 18,250 10.96 11.08 10.79 0 0 0
08/02/2021
10.96
 19,140 10.71 11.08 10.59 0 0 0
05/02/2021
10.71
 4,230 10.59 10.71 10.62 0 0 0
04/02/2021
10.59
 7,700 10.47 10.59 10.47 0 0 0
03/02/2021
10.47
 8,460 10.42 10.64 10.47 0 0 0
02/02/2021
10.42
 4,130 10.42 10.45 10.13 0 0 0
01/02/2021
10.42
 9,300 10.47 10.47 10.10 0 0 0
29/01/2021
10.47
 29,400 9.93 10.66 9.74 100 0 0.0
28/01/2021
9.93
 44,280 10.66 10.66 9.62 0 600 -0.0
27/01/2021
10.66
 17,950 10.71 10.79 10.66 0 0 0
26/01/2021
10.71
 24,477 10.59 10.84 10.59 0 0 0
25/01/2021
10.59
 25,115 10.57 10.71 10.57 100 0 0.0
22/01/2021
10.57
 14,400 10.57 10.71 10.47 4,800 0 0.2
21/01/2021
10.57
 11,310 10.45 10.59 10.47 300 0 0.0
20/01/2021
10.45
 20,200 10.23 10.47 10.23 0 0 0
19/01/2021
10.23
 24,240 10.23 10.25 9.62 0 440 -0.0
18/01/2021
10.23
 23,300 10.08 10.23 10.03 0 0 0
15/01/2021
10.08
 6,000 10.06 10.10 10.08 100 600 -0.0
14/01/2021
10.06
 4,900 10.01 10.10 9.93 0 0 0
13/01/2021
10.01
 7,200 10.20 10.20 9.98 100 0 0.0
12/01/2021
10.20
 8,900 9.76 10.35 9.81 0 0 0
11/01/2021
9.76
 4,400 10.06 10.06 9.74 0 0 0
08/01/2021
10.06
 4,000 9.96 10.20 9.98 0 0 0
07/01/2021
9.96
 3,600 9.84 9.96 9.74 0 400 -0.0
06/01/2021
9.84
 5,934 9.79 9.84 9.74 0 0 0
05/01/2021
9.79
 1,410 9.72 9.84 9.64 0 0 0
04/01/2021
9.72
 20,300 9.37 9.74 9.33 0 0 0
31/12/2020
9.37
 10,500 9.47 9.47 9.33 0 0 0
30/12/2020
9.47
 9,270 9.37 9.52 9.30 3,016 0 0.1
29/12/2020
9.37
 12,960 9.37 9.37 9.25 0 0 0
28/12/2020
9.37
 6,000 9.52 9.52 9.20 0 0 0
25/12/2020
9.52
 6,860 9.28 9.52 9.25 0 0 0
24/12/2020
9.28
 16,270 9.25 9.33 9.20 0 0 0
23/12/2020
9.25
 3,700 9.23 9.33 9.25 0 0 0
22/12/2020
9.23
 13,224 9.25 9.25 9.18 0 0 0
21/12/2020
9.25
 10,340 9.25 9.25 9.20 0 0 0
18/12/2020
9.25
 18,250 9.20 9.28 9.18 1,900 0 0.1
17/12/2020
9.20
 13,947 9.16 9.25 9.16 0 0 0
16/12/2020
9.16
 5,975 9.16 9.16 9.11 0 0 0
15/12/2020
9.16
 5,400 9.16 9.18 9.06 0 0 0
14/12/2020
9.16
 8,305 9.08 9.20 9.11 0 0 0
11/12/2020
9.08
 2,678 9.18 9.18 9.08 0 463 -0.0
10/12/2020
9.18
 2,300 9.11 9.18 9.11 100 200 -0.0
09/12/2020
9.11
 7,171 8.98 9.11 9.01 0 15 -0.0
08/12/2020
8.98
 18,918 9.23 9.23 8.89 400 10 0.0
07/12/2020
9.23
 3,037 9.18 9.23 9.11 200 0 0.0
04/12/2020
9.18
 6,060 9.25 9.25 9.08 2,000 0 0.1
03/12/2020
9.25
 15,517 9.33 9.45 9.03 0 0 0
02/12/2020
9.33
 19,300 9.03 9.33 9.03 0 2,320 -0.1
01/12/2020
9.03
 19,622 8.89 9.03 8.67 0 0 0
30/11/2020
8.89
 26,610 8.40 8.89 8.52 0 0 0
27/11/2020
8.40
 14,278 8.40 8.47 8.40 0 0 0
26/11/2020
8.40
 18,480 8.35 8.45 8.38 0 0 0
25/11/2020
8.35
 2,002 8.38 8.38 8.35 0 0 0
24/11/2020
8.38
 13,547 8.40 8.40 8.28 0 0 0
23/11/2020
8.40
 8,620 8.40 8.40 8.35 0 0 0
20/11/2020
8.40
 5,133 8.40 8.52 8.35 0 0 0
19/11/2020
8.40
 19,500 8.38 8.40 8.30 0 0 0
18/11/2020
8.38
 5,400 8.38 8.38 8.30 0 0 0
17/11/2020
8.38
 10,704 8.28 8.38 8.16 0 0 0
16/11/2020
8.28
 6,700 8.18 8.28 8.16 0 1,100 -0.0
13/11/2020
8.18
 7,600 8.16 8.23 8.16 0 0 0
12/11/2020
8.16
 5,000 8.16 8.18 8.11 0 0 0
11/11/2020
8.16
 2,010 8.30 8.30 8.16 0 400 -0.0
10/11/2020
8.30
 5,900 8.30 8.30 8.11 0 0 0
09/11/2020
8.30
 5,647 8.40 8.50 8.25 0 0 0
06/11/2020
8.40
 27,750 8.18 8.40 8.18 0 0 0
05/11/2020
8.18
 2,720 8.18 8.18 8.18 0 0 0
04/11/2020
8.18
 59,621 8.13 8.18 8.11 0 0 0
03/11/2020
8.13
 38,773 8.13 8.13 8.08 0 0 0
02/11/2020
8.13
 6,020 8.08 8.23 8.08 0 0 0
30/10/2020
8.08
 14,929 8.08 8.13 8.04 0 0 0
29/10/2020
8.08
 16,000 8.04 8.08 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |