CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.77
 5,000 8.77 8.79 8.72 0 0 0
11/11/2020
8.77
 2,010 8.92 8.92 8.77 0 400 -0.0
10/11/2020
8.92
 5,900 8.92 8.92 8.72 0 0 0
09/11/2020
8.92
 5,647 9.03 9.13 8.87 0 0 0
06/11/2020
9.03
 27,750 8.79 9.03 8.79 0 0 0
05/11/2020
8.79
 2,720 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 59,621 8.74 8.79 8.72 0 0 0
03/11/2020
8.74
 38,773 8.74 8.74 8.69 0 0 0
02/11/2020
8.74
 6,020 8.69 8.85 8.69 0 0 0
30/10/2020
8.69
 14,929 8.69 8.74 8.64 0 0 0
29/10/2020
8.69
 16,000 8.64 8.69 8.58 0 0 0
28/10/2020
8.64
 42,727 8.64 8.64 8.61 0 0 0
27/10/2020
8.64
 12,910 8.64 8.64 8.61 0 0 0
26/10/2020
8.64
 11,600 8.64 8.66 8.64 0 0 0
23/10/2020
8.64
 17,300 8.61 8.64 8.58 3,500 0 0.1
22/10/2020
8.61
 10,500 8.64 8.64 8.61 0 0 0
21/10/2020
8.64
 13,968 8.64 8.69 8.56 0 0 0
20/10/2020
8.64
 28,200 8.64 8.90 8.64 0 0 0
19/10/2020
8.64
 7,560 8.72 8.72 8.58 0 0 0
16/10/2020
8.72
 9,190 8.51 8.74 8.51 0 0 0
15/10/2020
8.51
 2,860 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 5,560 8.51 8.53 8.48 0 0 0
13/10/2020
8.51
 3,710 8.58 8.58 8.51 0 0 0
12/10/2020
8.58
 10,600 8.58 8.58 8.43 6,000 0 0.2
09/10/2020
8.58
 19,078 8.64 8.64 8.51 3,000 0 0.1
08/10/2020
8.64
 100 8.61 8.64 8.64 0 0 0
07/10/2020
8.61
 10,311 8.61 8.64 8.53 0 0 0
06/10/2020
8.61
 9,512 8.53 8.64 8.51 0 0 0
05/10/2020
8.53
 4,142 8.61 8.61 8.51 0 0 0
02/10/2020
8.61
 12,300 8.69 8.69 8.37 0 0 0
01/10/2020
8.69
 9,410 8.58 8.69 8.58 0 0 0
30/09/2020
8.58
 19,410 8.69 8.69 8.51 0 0 0
29/09/2020
8.69
 6,300 8.74 8.74 8.56 0 0 0
28/09/2020
8.74
 21,220 8.82 8.82 8.51 1,100 0 0.0
25/09/2020
8.82
 4,200 8.77 8.82 8.77 0 0 0
24/09/2020
8.77
 9,110 9.03 9.06 8.77 0 0 0
23/09/2020
9.03
 9,369 8.85 9.06 8.90 2,100 0 0.1
22/09/2020
8.85
 28,500 8.53 8.85 8.53 0 0 0
21/09/2020
8.53
 12,450 8.45 8.56 8.45 0 0 0
18/09/2020
8.45
 2,940 8.35 8.45 8.35 0 0 0
17/09/2020
8.35
 25,206 8.43 8.48 8.27 0 0 0
16/09/2020
8.43
 9,831 8.37 8.43 8.35 0 0 0
15/09/2020
8.37
 5,534 8.32 8.37 8.35 0 0 0
14/09/2020
8.32
 16,000 8.37 8.37 8.24 0 0 0
11/09/2020
8.37
 10,750 8.37 8.40 8.35 0 0 0
10/09/2020
8.37
 11,000 8.53 8.53 8.24 0 0 0
09/09/2020
8.53
 2,800 8.48 8.53 8.48 0 0 0
08/09/2020
8.48
 3,900 8.48 8.51 8.48 0 0 0
07/09/2020
8.48
 3,928 8.30 8.51 8.30 0 0 0
04/09/2020
8.30
 4,408 8.27 8.30 8.24 0 0 0
03/09/2020
8.27
 4,320 8.27 8.27 8.24 0 0 0
01/09/2020
8.27
 12,864 8.32 8.37 8.24 0 0 0
31/08/2020
8.32
 2,940 8.27 8.37 8.22 300 0 0.0
28/08/2020
8.27
 9,394 8.30 8.30 8.24 0 0 0
27/08/2020
8.30
 3,600 8.32 8.37 8.27 0 0 0
26/08/2020
8.32
 6,700 8.32 8.32 8.17 0 0 0
25/08/2020
8.32
 3,891 8.35 8.35 8.22 0 0 0
24/08/2020
8.35
 8,274 8.37 8.37 8.14 0 0 0
21/08/2020
8.37
 24,385 7.98 8.37 7.98 0 100 -0.0
20/08/2020
7.98
 2,600 7.98 7.98 7.98 0 0 0
19/08/2020
7.98
 11,403 7.93 7.98 7.90 0 0 0
18/08/2020
7.93
 11,600 7.93 7.96 7.90 0 0 0
17/08/2020
7.93
 7,100 7.90 7.93 7.90 0 0 0
14/08/2020
7.90
 3,500 7.96 8.03 7.88 0 0 0
13/08/2020
7.96
 9,320 7.85 7.96 7.72 0 0 0
12/08/2020
7.85
 6,780 7.80 7.88 7.80 0 0 0
11/08/2020
7.80
 500 7.80 7.80 7.80 0 0 0
10/08/2020
7.80
 3,210 7.80 7.93 7.80 100 0 0.0
07/08/2020
7.80
 1,394 7.80 7.80 7.80 0 0 0
06/08/2020
7.80
 5,200 7.75 7.80 7.77 0 0 0
05/08/2020
7.75
 17,590 8.03 8.09 7.75 0 0 0
04/08/2020
8.03
 3,300 7.96 8.03 7.90 0 0 0
03/08/2020
7.96
 5,142 7.98 7.98 7.96 0 0 0
31/07/2020
7.98
 700 7.83 7.98 7.83 0 0 0
30/07/2020
7.83
 5,660 7.77 7.83 7.77 0 0 0
29/07/2020
7.77
 4,000 7.98 7.98 7.67 0 0 0
28/07/2020
7.98
 6,300 7.69 7.98 7.80 0 0 0
27/07/2020
7.69
 7,390 7.98 7.98 7.62 300 0 0.0
24/07/2020
7.98
 7,200 8.09 8.09 7.85 0 0 0
23/07/2020
8.09
 17,100 8.09 8.09 7.98 0 0 0
22/07/2020
8.09
 14,100 8.06 8.09 7.85 3,100 0 0.1
21/07/2020
8.06
 9,760 8.01 8.37 7.93 0 0 0
20/07/2020
8.01
 4,600 8.01 8.11 7.98 0 0 0
17/07/2020
8.01
 20,570 7.75 8.11 7.77 0 0 0
16/07/2020
7.75
 5,926 7.75 7.98 7.75 0 0 0
15/07/2020
7.75
 6,860 7.85 7.98 7.75 0 0 0
14/07/2020
7.85
 5,800 7.67 7.85 7.72 0 0 0
13/07/2020
7.67
 2,600 7.67 7.67 7.64 0 0 0
10/07/2020
7.67
 3,100 7.69 7.69 7.67 0 0 0
09/07/2020
7.69
 5,200 7.67 7.69 7.67 0 0 0
08/07/2020
7.67
 4,300 7.64 7.69 7.64 0 0 0
07/07/2020
7.64
 1,236 7.64 7.64 7.62 0 0 0
06/07/2020
7.64
 400 7.64 7.64 7.64 0 0 0
03/07/2020
7.64
 256 7.67 7.67 7.62 0 0 0
02/07/2020
7.67
 4,676 7.69 7.69 7.64 100 0 0.0
01/07/2020
7.69
 2,100 7.69 7.69 7.64 0 0 0
30/06/2020
7.69
 2,516 7.69 7.69 7.62 0 0 0
29/06/2020
7.69
 12,746 7.67 7.72 7.59 100 0 0.0
26/06/2020
7.67
 5,200 7.64 7.69 7.62 100 0 0.0
25/06/2020
7.64
 5,540 7.59 7.64 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |