| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.90 | 15.97% | 7,200 | 0 | 0 |
11.60
14.20
13
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.72% | 29,200 | 0 | 0 |
11.60
14.20
13
|
|
3 tháng
(2026-03-23) |
-1.10 | -7.38% | 71,000 | 0 | 0 |
11.60
14.90
13
|
|
6 tháng
(2025-12-22) |
0.30 | 2.22% | 220,400 | 0 | 0 |
11.60
15.90
13
|
|
12 tháng
(2025-06-24) |
1.20 | 9.52% | 509,000 | 0 | 0 |
11.50
18.40
13
|
|
24 tháng
(2024-07-01) |
3.30 | 31.43% | 1,346,398 | 0 | 0 |
6.70
18.40
13
|
|
36 tháng
(2023-07-05) |
6.50 | 89.04% | 2,140,432 | 0 | 0 |
6.10
18.40
13
|
|
60 tháng
(2021-07-15) |
-6.10 | -30.65% | 9,404,020 | 0 | 0 |
5.70
37.80
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/01/2021 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/01/2021 |
9.20
|
0 | 10 | 9.20 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
600 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
10.20
|
100 | 9 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2020 |
9
|
300 | 8 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2020 |
8
|
1,200 | 7.10 | 8 | 8 | 1,000 | 0 | 0.0 |
| 22/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/12/2020 |
7.10
|
100 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/12/2020 |
6.20
|
100 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2020 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/12/2020 |
5.90
|
5,700 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/12/2020 |
5.90
|
0 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 30/11/2020 |
5.20
|
2,300 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
| 27/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/11/2020 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2020 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/11/2020 |
4.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
4,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/11/2020 |
4.10
|
5,000 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/11/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/10/2020 |
3.80
|
500 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/10/2020 |
3.60
|
500 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2020 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 15/10/2020 |
3.30
|
1,000 | 2.60 | 3.30 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |