CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 7.14% 207,300 0 0
1.30
1.80
1.50
2 tháng
(2026-07-20) 		0.20 15.38% 333,400 0 0
1.30
1.80
1.50
3 tháng
(2026-06-19) 		0 0% 552,500 0 0
1.30
1.80
1.50
6 tháng
(2026-03-23) 		-0.10 -6.25% 1,406,900 0 0
1.30
1.80
1.50
12 tháng
(2025-09-22) 		-0.30 -16.67% 2,807,500 -700 -0.0
1.30
1.90
1.50
24 tháng
(2024-09-27) 		0.10 7.14% 7,222,422 -999 -0.0
1
2.10
1.50
36 tháng
(2023-10-03) 		0.20 15.38% 15,346,463 5,741 0.0
0.90
2.10
1.50
60 tháng
(2021-10-13) 		-2.10 -58.33% 231,893,315 40,031 0.2
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
2.70
 1,651,200 2.50 2.70 2.50 0 0 0
31/08/2021
2.50
 1,860,593 2.30 2.50 2.30 5,000 0 0.0
30/08/2021
2.30
 383,300 2.30 2.30 2.10 0 0 0
27/08/2021
2.30
 227,417 2.20 2.30 2.10 0 0 0
26/08/2021
2.20
 426,002 2.30 2.30 2.10 0 0 0
25/08/2021
2.30
 364,570 2.30 2.30 2.20 0 0 0
24/08/2021
2.30
 471,621 2.40 2.40 2.20 0 0 0
23/08/2021
2.40
 610,026 2.30 2.40 2.20 0 0 0
20/08/2021
2.30
 894,124 2.30 2.40 2.20 0 0 0
19/08/2021
2.30
 640,200 2.20 2.30 2.10 0 0 0
18/08/2021
2.20
 359,500 2.30 2.30 2.10 0 0 0
17/08/2021
2.30
 181,200 2.30 2.40 2.20 0 0 0
16/08/2021
2.30
 1,216,800 2.10 2.40 2.10 0 0 0
13/08/2021
2.10
 333,700 2.20 2.20 2.10 0 0 0
12/08/2021
2.20
 268,300 2.20 2.20 2.10 0 0 0
11/08/2021
2.20
 399,191 2.20 2.20 2.10 0 0 0
10/08/2021
2.20
 264,710 2.20 2.30 2.10 0 0 0
09/08/2021
2.20
 315,534 2.30 2.30 2.10 0 0 0
06/08/2021
2.30
 455,200 2.40 2.40 2.20 0 0 0
05/08/2021
2.40
 1,169,600 2.10 2.40 2 0 0 0
04/08/2021
2.10
 433,000 2 2.10 2 0 0 0
03/08/2021
2
 284,100 2 2.30 1.90 0 0 0
02/08/2021
2
 438,700 2 2.30 1.90 0 0 0
30/07/2021
2
 347,300 2 2.10 2 0 0 0
29/07/2021
2
 71,100 2.10 2.10 2 0 0 0
28/07/2021
2.10
 118,000 2.10 2.10 2 0 0 0
27/07/2021
2.10
 291,600 2 2.10 2 0 0 0
26/07/2021
2
 207,800 2 2.10 1.90 0 0 0
23/07/2021
2
 685,300 2.20 2.20 2 0 0 0
22/07/2021
2.20
 443,025 2.10 2.20 2 0 0 0
21/07/2021
2.10
 610,400 2.20 2.30 2 400 0 0.0
20/07/2021
2.20
 118,002 2.10 2.20 2.10 0 0 0
19/07/2021
2.10
 489,415 2.30 2.30 2 0 0 0
16/07/2021
2.30
 153,100 2.30 2.40 2.20 0 0 0
15/07/2021
2.30
 104,602 2.30 2.40 2.20 0 0 0
14/07/2021
2.30
 418,000 2.40 2.50 2.20 0 0 0
13/07/2021
2.40
 215,615 2.20 2.40 2.20 5,400 0 0.0
12/07/2021
2.20
 591,729 2.40 2.40 2.20 0 0 0
09/07/2021
2.40
 521,600 2.60 2.60 2.30 0 0 0
08/07/2021
2.60
 863,235 2.30 2.60 2.30 0 0 0
07/07/2021
2.30
 506,200 2.50 2.50 2.20 100 0 0.0
06/07/2021
2.50
 591,410 2.50 2.70 2.40 0 0 0
05/07/2021
2.50
 455,800 2.70 2.70 2.50 0 0 0
02/07/2021
2.70
 318,100 2.80 2.80 2.60 0 0 0
01/07/2021
2.80
 86,254 2.80 2.80 2.70 0 0 0
30/06/2021
2.80
 437,610 2.80 2.80 2.70 0 0 0
29/06/2021
2.80
 339,612 2.90 2.90 2.70 0 0 0
28/06/2021
2.90
 383,108 2.90 2.90 2.80 0 0 0
25/06/2021
2.90
 381,950 2.90 2.90 2.80 0 0 0
24/06/2021
2.90
 1,240,200 3 3 2.80 0 0 0
23/06/2021
3
 338,718 3 3 2.80 0 0 0
22/06/2021
3
 546,900 3.10 3.10 2.90 0 0 0
21/06/2021
3.10
 496,200 3 3.10 2.90 0 0 0
18/06/2021
3
 152,831 3.10 3.20 3 0 0 0
17/06/2021
3.10
 383,500 3.10 3.10 3 0 0 0
16/06/2021
3.10
 584,548 3 3.10 2.80 0 0 0
15/06/2021
3
 333,455 3 3 2.80 0 0 0
14/06/2021
3
 251,550 3.10 3.10 2.90 3,000 0 0.0
11/06/2021
3.10
 125,643 3 3.10 2.90 100 0 0.0
10/06/2021
3
 233,153 3.10 3.10 2.90 0 100 -0.0
09/06/2021
3.10
 187,003 3 3.10 2.90 0 100 -0.0
08/06/2021
3
 322,629 3.10 3.20 2.90 0 0 0
07/06/2021
3.10
 181,353 3.20 3.30 3 0 0 0
04/06/2021
3.20
 785,100 3.30 3.40 3.10 0 0 0
03/06/2021
3.30
 809,398 3 3.30 3 300 0 0.0
02/06/2021
3
 577,338 2.90 3 2.80 0 0 0
01/06/2021
2.90
 355,500 2.80 2.90 2.70 0 100 -0.0
31/05/2021
2.80
 252,428 2.90 2.90 2.70 0 300 -0.0
28/05/2021
2.90
 289,201 2.80 2.90 2.80 0 0 0
27/05/2021
2.80
 312,900 2.90 2.90 2.70 100 0 0.0
26/05/2021
2.90
 211,528 2.90 2.90 2.80 300 0 0.0
25/05/2021
2.90
 203,537 3 3 2.80 0 0 0
24/05/2021
3
 274,009 3 3 2.80 0 20,000 -0.1
21/05/2021
3
 460,000 3 3 2.80 0 300 -0.0
20/05/2021
3
 197,000 3.20 3.20 2.80 0 0 0
19/05/2021
3.20
 572,300 3.20 3.40 3 0 0 0
18/05/2021
3.20
 1,546,894 2.80 3.20 2.70 5,000 0 0.0
17/05/2021
2.80
 145,900 2.80 2.80 2.70 0 0 0
14/05/2021
2.80
 257,800 2.90 2.90 2.70 0 0 0
13/05/2021
2.90
 236,830 3 3 2.80 400 0 0.0
12/05/2021
3
 201,608 2.80 3 2.80 0 0 0
11/05/2021
2.80
 228,900 2.60 2.90 2.60 0 0 0
10/05/2021
2.60
 203,600 2.80 2.80 2.60 0 0 0
07/05/2021
2.80
 256,856 2.90 2.90 2.60 0 3,800 -0.0
06/05/2021
2.90
 261,450 3.10 3.20 2.90 0 0 0
05/05/2021
3.10
 323,070 2.80 3.10 2.80 0 0 0
04/05/2021
2.80
 234,646 3.10 3.10 2.70 0 100 -0.0
29/04/2021
3.10
 421,300 2.90 3.30 2.90 0 0 0
28/04/2021
2.90
 213,410 2.60 2.90 2.60 0 0 0
27/04/2021
2.60
 805,646 3 3 2.50 0 0 0
26/04/2021
3
 617,029 3.20 3.20 2.80 0 0 0
23/04/2021
3.20
 452,888 3.40 3.50 3 20,000 0 0.1
22/04/2021
3.40
 339,731 3.60 3.60 3.30 4,000 0 0.0
20/04/2021
3.60
 723,413 3.10 3.60 2.90 0 100 -0.0
19/04/2021
3.10
 743,614 3.60 3.60 3.10 0 11,800 -0.0
16/04/2021
3.60
 1,281,712 3.90 4.10 3.40 5,000 9,000 -0.0
15/04/2021
3.90
 834,140 4.20 4.20 3.80 0 0 0
14/04/2021
4.20
 778,035 4.30 4.50 3.80 0 0 0
13/04/2021
4.30
 2,023,164 3.90 4.30 3.80 6,500 0 0.0
12/04/2021
3.90
 1,189,744 3.50 3.90 3.50 12,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |