CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -11.76% 645,600 0 0
1.50
1.70
1.50
2 tháng
(2026-03-02) 		-0.20 -11.76% 783,400 0 0
1.50
1.80
1.50
3 tháng
(2026-02-02) 		-0.30 -16.67% 929,000 -600 -0.0
1.50
1.80
1.50
6 tháng
(2025-11-03) 		-0.20 -11.76% 1,623,000 -700 -0.0
1.50
1.80
1.50
12 tháng
(2025-05-06) 		-0.30 -16.67% 3,437,600 -700 -0.0
1.50
1.90
1.50
24 tháng
(2024-05-13) 		0.20 15.38% 8,612,915 -1,000 -0.0
1.30
2.10
1.50
36 tháng
(2023-05-17) 		0.60 66.67% 20,126,446 5,740 0.0
0.90
2.10
1.50
60 tháng
(2021-05-27) 		-1.30 -46.43% 301,252,613 41,730 0.1
0.80
9.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
0.90
 21,400 0.80 0.90 0.80 0 0 0
21/10/2020
0.80
 103,089 0.80 0.80 0.80 0 0 0
20/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
19/10/2020
0.90
 0 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 5,000 0.80 0.90 0.80 0 0 0
12/10/2020
0.80
 29,200 0.80 0.90 0.80 0 0 0
09/10/2020
0.80
 6,132 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 23,410 0.90 0.90 0.80 0 0 0
07/10/2020
0.90
 7,319 0.90 0.90 0.80 0 0 0
06/10/2020
0.90
 139,421 0.80 0.90 0.80 0 0 0
05/10/2020
0.80
 26,020 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
 30,600 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 42,490 0.80 0.90 0.80 0 0 0
30/09/2020
0.80
 18,100 0.90 0.90 0.80 0 0 0
29/09/2020
0.90
 10,430 0.80 0.90 0.80 0 0 0
28/09/2020
0.80
 89,200 0.80 0.90 0.80 0 0 0
25/09/2020
0.80
 35,900 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 31,400 0.90 0.90 0.80 0 0 0
23/09/2020
0.90
 30,170 0.90 0.90 0.80 0 0 0
22/09/2020
0.90
 238,470 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
 93,400 1 1 0.90 0 0 0
18/09/2020
1
 20,200 1.10 1.10 1 0 0 0
17/09/2020
1.10
 390,340 1 1.10 1 0 0 0
16/09/2020
1
 229,984 0.90 1 1 0 0 0
15/09/2020
0.90
 290,860 0.80 0.90 0.90 0 0 0
14/09/2020
0.80
 71,830 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 4,450 0.80 0.80 0.70 0 0 0
10/09/2020
0.80
 100 0.70 0.80 0.80 0 0 0
09/09/2020
0.70
 47,200 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
 9,020 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 6,350 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 350,460 0.80 0.80 0.70 0 0 0
01/09/2020
0.80
 27,000 0.80 0.80 0.70 0 0 0
31/08/2020
0.80
 6,300 0.80 0.80 0.80 0 0 0
28/08/2020
0.80
 5,651 0.80 0.80 0.70 0 0 0
27/08/2020
0.80
 6,283 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 14,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 14,101 0.80 0.80 0.70 0 0 0
24/08/2020
0.80
 31,200 0.80 0.80 0.70 0 0 0
21/08/2020
0.80
 39,050 0.80 0.80 0.80 0 0 0
20/08/2020
0.80
 1,043 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 4,500 0.80 0.80 0.70 0 0 0
18/08/2020
0.80
 13,300 0.80 0.80 0.70 0 0 0
17/08/2020
0.80
 6,900 0.70 0.80 0.70 0 0 0
14/08/2020
0.70
 13,500 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2020
0.80
 4,000 0.80 0.80 0.80 0 0 0
11/08/2020
0.80
 1,040 0.80 0.80 0.80 0 0 0
10/08/2020
0.80
 2,700 0.70 0.80 0.80 0 0 0
07/08/2020
0.70
 10,560 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
 2,600 0.70 0.80 0.80 0 0 0
05/08/2020
0.70
 800 0.80 0.80 0.70 0 0 0
04/08/2020
0.80
 4,100 0.80 0.80 0.80 0 0 0
03/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2020
0.80
 3,700 0.70 0.80 0.70 0 0 0
29/07/2020
0.70
 94,700 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 2,700 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 3,800 0.80 0.80 0.70 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 18,106 0.80 0.80 0.80 0 6 -0.0
21/07/2020
0.80
 496 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 7,415 0.80 0.80 0.80 0 0 0
17/07/2020
0.80
 60,130 0.80 0.80 0.70 0 0 0
16/07/2020
0.80
 3,210 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 35,034 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 57,885 0.80 0.90 0.80 0 0 0
13/07/2020
0.80
 17,300 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 86,300 0.90 0.90 0.80 0 0 0
09/07/2020
0.90
 23,621 0.90 0.90 0.80 0 0 0
08/07/2020
0.90
 610 0.80 0.90 0.80 0 0 0
07/07/2020
0.80
 243,210 0.90 0.90 0.80 0 0 0
06/07/2020
0.90
 4,200 0.90 0.90 0.90 0 0 0
03/07/2020
0.90
 745 0.90 0.90 0.80 0 0 0
02/07/2020
0.90
 29,800 1 1 0.90 0 0 0
01/07/2020
1
 110 0.90 1 1 0 0 0
30/06/2020
0.90
 21,025 0.90 0.90 0.90 0 0 0
29/06/2020
0.90
 33,500 0.90 0.90 0.90 0 0 0
26/06/2020
0.90
 17,200 0.90 0.90 0.90 0 0 0
25/06/2020
0.90
 95,470 0.90 0.90 0.90 0 0 0
24/06/2020
0.90
 18,200 0.90 0.90 0.90 0 0 0
23/06/2020
0.90
 89,200 1 1 0.90 0 0 0
22/06/2020
1
 27,110 0.90 1 0.90 0 0 0
19/06/2020
0.90
 50,987 1 1 0.90 0 0 0
18/06/2020
1
 21,720 1 1 0.90 0 0 0
17/06/2020
1
 1,313 1 1 0.90 0 0 0
16/06/2020
1
 25,716 1 1 0.90 0 0 0
15/06/2020
1
 3,210 0.90 1 1 0 0 0
12/06/2020
0.90
 15,400 1 1 0.90 0 0 0
11/06/2020
1
 200,450 0.90 1.10 0.90 0 0 0
10/06/2020
0.90
 248,730 0.90 1 0.90 0 0 0
09/06/2020
0.90
 106,300 0.90 0.90 0.80 0 0 0
08/06/2020
0.90
 78,867 0.90 0.90 0.90 0 0 0
05/06/2020
0.90
 23,580 0.90 0.90 0.70 0 0 0
04/06/2020
0.90
 223,900 1 1 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |