CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -1.33% 14,900 0 0
67.10
75
67.10
2 tháng
(2026-03-05) 		-0.60 -0.80% 51,700 0 0
67.10
79
67.10
3 tháng
(2026-02-03) 		1.90 2.64% 57,500 0 0
67.10
79
67.10
6 tháng
(2025-11-05) 		6 8.82% 84,800 0 0
65
79
67.10
12 tháng
(2025-05-09) 		-6.34 -7.89% 159,000 0 0
65
87
67.10
24 tháng
(2024-05-14) 		-0.10 -0.14% 336,098 0 0
65
88.73
67.10
36 tháng
(2023-05-22) 		19.79 36.49% 574,789 0 0
51.12
88.73
67.10
60 tháng
(2021-05-31) 		48 184.60% 1,117,654 0 0
17.61
88.73
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
29/01/2021
14.50
 100 16.07 16.07 14.50 0 0 0
28/01/2021
16.07
 2,000 17.81 17.81 16.07 0 0 0
27/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
26/01/2021
17.81
 3,500 19.70 19.70 17.81 0 3,500 -0.1
25/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/01/2021
19.70
 100 19.70 19.70 19.70 0 0 0
20/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/01/2021
19.70
 1,000 18.36 19.70 19.70 0 0 0
14/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
13/01/2021
18.36
 1,500 18.36 18.91 18.36 0 1,500 -0.0
12/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
11/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
08/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
07/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
06/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
05/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
04/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
31/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
30/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
29/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
28/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
25/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
24/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
23/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
22/12/2020
18.36
 200 20.33 20.33 18.36 0 0 0
21/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
18/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
17/12/2020
20.33
 200 18.52 20.33 20.33 0 0 0
16/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
15/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
14/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
11/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
10/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
08/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
07/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/12/2020
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
01/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
27/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
25/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
24/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
19/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
18/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
17/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
16/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
13/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
12/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
11/11/2020
18.52
 5 18.52 18.52 18.52 0 0 0
10/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
06/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
05/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/11/2020
18.52
 2 18.52 18.52 18.52 0 0 0
03/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/10/2020
18.52
 5 18.52 18.52 18.52 0 0 0
29/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
28/10/2020
18.52
 200 18.52 18.52 18.52 0 0 0
27/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/10/2020
18.52
 100 16.86 18.52 18.52 0 0 0
22/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
21/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/10/2020
16.86
 213 15.36 16.86 16.86 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
13/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
12/10/2020
15.36
 800 15.36 15.36 15.36 0 0 0
09/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
08/10/2020
15.36
 1,100 14.89 15.36 15.13 0 0 0
07/10/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/10/2020
14.89
 10 14.89 14.89 14.89 0 0 0
05/10/2020
14.89
 400 13.55 14.89 14.58 0 0 0
02/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
01/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
30/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
29/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
28/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
25/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
24/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
23/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
22/09/2020
13.55
 100 12.37 13.55 13.55 0 0 0
21/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |