CTCP Xuất nhập khẩu Than - Vinacomin (clm)

67
-0.50
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.74% 15,800 0 0
66.80
72.30
67
2 tháng
(2025-10-06) 		-0.10 -0.15% 18,400 0 0
66
72.30
67
3 tháng
(2025-09-08) 		-2.50 -3.57% 34,700 0 0
66
72.30
67
6 tháng
(2025-06-09) 		-8.60 -11.30% 74,100 0 0
66
80
67
12 tháng
(2024-12-10) 		-2.99 -4.25% 166,432 0 0
66
87
67
24 tháng
(2023-12-18) 		14.50 27.37% 345,589 0 0
53
88.73
67
36 tháng
(2022-12-21) 		20.14 42.53% 684,632 0 0
37.73
88.73
67
60 tháng
(2020-12-31) 		49.14 267.68% 1,065,755 -5,000 -0.1
14.34
88.73
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
22/09/2020
13.55
 100 12.37 13.55 13.55 0 0 0
21/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/09/2020
12.37
 200 12.45 13.63 12.37 0 0 0
15/09/2020
12.45
 0 12.45 12.45 12.45 0 0 0
14/09/2020
12.45
 100 13.79 13.79 12.45 0 0 0
11/09/2020
13.79
 100 13.71 13.79 13.79 0 0 0
10/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2020
13.71
 2,000 13.71 13.71 13.71 0 0 0
08/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
07/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
04/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
28/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
27/08/2020
13.71
 1 13.71 13.71 13.71 0 0 0
26/08/2020
13.71
 100 12.53 13.71 13.71 0 0 0
25/08/2020
12.53
 1 12.53 12.53 12.53 0 0 0
24/08/2020
12.53
 100 11.42 12.53 12.53 0 0 0
21/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2020
11.42
 600 12.29 13.39 11.42 0 0 0
19/08/2020
12.29
 700 12.37 13.55 12.29 0 0 0
18/08/2020
12.37
 30 12.37 12.37 12.37 0 0 0
17/08/2020
12.37
 10 12.37 12.37 12.37 0 0 0
14/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
12/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
07/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
06/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
05/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
04/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
03/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
31/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
29/07/2020
12.37
 100 13.71 13.71 12.37 0 0 0
28/07/2020
13.71
 1,000 12.61 13.71 13.71 0 0 0
27/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
09/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2020
12.61
 200 12.61 12.61 12.61 0 0 0
15/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
12/06/2020
12.61
 200 13.39 13.39 12.61 0 0 0
11/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
10/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
09/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
08/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
05/06/2020
13.39
 100 12.61 13.39 13.39 0 0 0
04/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
28/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2020
12.61
 100 13.32 13.32 12.61 0 0 0
14/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/05/2020
13.32
 1,300 14.10 14.10 11.50 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 18%
11/05/2020
14.10
 64 12.69 14.10 12.69 0 0 0
08/05/2020
12.69
 8,700 13.82 13.82 12.54 0 0 0
07/05/2020
13.82
 0 13.82 13.82 13.82 0 0 0
06/05/2020
13.82
 200 14.39 14.88 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |