CTCP Xuất nhập khẩu Than - Vinacomin (clm)

69.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.50 -4.79% 14,000 0 0
69.50
73.50
69.50
2 tháng
(2026-04-20) 		-4.50 -6.08% 17,200 0 0
67.10
76
69.50
3 tháng
(2026-03-23) 		-5 -6.71% 51,500 0 0
67.10
76
69.50
6 tháng
(2025-12-22) 		1 1.46% 82,000 0 0
65
79
69.50
12 tháng
(2025-06-24) 		-8.50 -10.90% 154,200 0 0
65
80
69.50
24 tháng
(2024-07-01) 		-13.18 -15.94% 325,821 0 0
65
88.73
69.50
36 tháng
(2023-07-05) 		14.16 25.59% 552,789 0 0
51.59
88.73
69.50
60 tháng
(2021-07-15) 		45.76 192.79% 1,132,054 0 0
17.61
88.73
69.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
22.53
 101 20.49 22.53 22.53 0 0 0
31/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
30/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
29/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
26/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
25/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
24/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
23/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
22/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
19/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
18/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
12/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
11/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
10/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
09/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
08/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
05/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
04/03/2021
20.49
 1,000 19.07 20.49 20.49 0 0 0
03/03/2021
19.07
 0 19.07 19.07 19.07 0 0 0
02/03/2021
19.07
 100 17.33 19.07 19.07 0 0 0
01/03/2021
17.33
 100 15.76 17.33 17.33 0 0 0
26/02/2021
15.76
 0 15.76 15.76 15.76 0 0 0
25/02/2021
15.76
 0 15.76 15.76 15.76 0 0 0
24/02/2021
15.76
 100 14.34 15.76 15.76 0 0 0
23/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
22/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
19/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
18/02/2021
14.34
 400 15.92 17.49 14.34 0 0 0
17/02/2021
15.92
 100 14.50 15.92 15.92 0 0 0
09/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
29/01/2021
14.50
 100 16.07 16.07 14.50 0 0 0
28/01/2021
16.07
 2,000 17.81 17.81 16.07 0 0 0
27/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
26/01/2021
17.81
 3,500 19.70 19.70 17.81 0 3,500 -0.1
25/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/01/2021
19.70
 100 19.70 19.70 19.70 0 0 0
20/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/01/2021
19.70
 1,000 18.36 19.70 19.70 0 0 0
14/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
13/01/2021
18.36
 1,500 18.36 18.91 18.36 0 1,500 -0.0
12/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
11/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
08/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
07/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
06/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
05/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
04/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
31/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
30/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
29/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
28/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
25/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
24/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
23/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
22/12/2020
18.36
 200 20.33 20.33 18.36 0 0 0
21/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
18/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
17/12/2020
20.33
 200 18.52 20.33 20.33 0 0 0
16/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
15/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
14/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
11/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
10/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
08/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
07/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/12/2020
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
01/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
27/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
25/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
24/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
19/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
18/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
17/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
16/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
13/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
12/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
11/11/2020
18.52
 5 18.52 18.52 18.52 0 0 0
10/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
06/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
05/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |