CTCP Xuất nhập khẩu Than - Vinacomin (clm)

70
2
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -0.73% 7,200 0 0
65
70
70
2 tháng
(2025-12-01) 		1 1.49% 16,500 0 0
65
70
70
3 tháng
(2025-10-30) 		0 0% 26,900 0 0
65
72.30
70
6 tháng
(2025-08-01) 		-6.90 -9.21% 68,600 0 0
65
74.90
70
12 tháng
(2025-02-03) 		-1.03 -1.49% 160,600 0 0
65
87
70
24 tháng
(2024-02-15) 		5.16 8.20% 341,145 0 0
62.84
88.73
70
36 tháng
(2023-02-13) 		13.42 24.59% 656,021 0 0
51.12
88.73
70
60 tháng
(2021-02-23) 		53.66 374.19% 1,067,955 0 0
14.34
88.73
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
18.52
 5 18.52 18.52 18.52 0 0 0
10/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
06/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
05/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/11/2020
18.52
 2 18.52 18.52 18.52 0 0 0
03/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/10/2020
18.52
 5 18.52 18.52 18.52 0 0 0
29/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
28/10/2020
18.52
 200 18.52 18.52 18.52 0 0 0
27/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/10/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/10/2020
18.52
 100 16.86 18.52 18.52 0 0 0
22/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
21/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/10/2020
16.86
 213 15.36 16.86 16.86 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
13/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
12/10/2020
15.36
 800 15.36 15.36 15.36 0 0 0
09/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
08/10/2020
15.36
 1,100 14.89 15.36 15.13 0 0 0
07/10/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/10/2020
14.89
 10 14.89 14.89 14.89 0 0 0
05/10/2020
14.89
 400 13.55 14.89 14.58 0 0 0
02/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
01/10/2020
13.55
 0 13.55 13.55 13.55 0 0 0
30/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
29/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
28/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
25/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
24/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
23/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
22/09/2020
13.55
 100 12.37 13.55 13.55 0 0 0
21/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/09/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/09/2020
12.37
 200 12.45 13.63 12.37 0 0 0
15/09/2020
12.45
 0 12.45 12.45 12.45 0 0 0
14/09/2020
12.45
 100 13.79 13.79 12.45 0 0 0
11/09/2020
13.79
 100 13.71 13.79 13.79 0 0 0
10/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2020
13.71
 2,000 13.71 13.71 13.71 0 0 0
08/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
07/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
04/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/09/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
28/08/2020
13.71
 0 13.71 13.71 13.71 0 0 0
27/08/2020
13.71
 1 13.71 13.71 13.71 0 0 0
26/08/2020
13.71
 100 12.53 13.71 13.71 0 0 0
25/08/2020
12.53
 1 12.53 12.53 12.53 0 0 0
24/08/2020
12.53
 100 11.42 12.53 12.53 0 0 0
21/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/08/2020
11.42
 600 12.29 13.39 11.42 0 0 0
19/08/2020
12.29
 700 12.37 13.55 12.29 0 0 0
18/08/2020
12.37
 30 12.37 12.37 12.37 0 0 0
17/08/2020
12.37
 10 12.37 12.37 12.37 0 0 0
14/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
12/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
07/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
06/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
05/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
04/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
03/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
31/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
29/07/2020
12.37
 100 13.71 13.71 12.37 0 0 0
28/07/2020
13.71
 1,000 12.61 13.71 13.71 0 0 0
27/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
09/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |