CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
15/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
12/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
11/03/2021
16.81
 100 16.93 16.93 16.81 0 0 0
10/03/2021
16.93
 0 16.93 16.93 16.93 0 0 0
09/03/2021
16.93
 200 16.85 16.93 16.93 0 0 0
08/03/2021
16.85
 100 17.53 17.53 16.85 0 0 0
05/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
04/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2021
17.53
 100 18.82 18.82 17.53 0 0 0
02/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
01/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
26/02/2021
18.82
 0 18.82 18.82 18.82 0 0 0
25/02/2021
18.82
 300 17.65 18.82 16.93 0 100 -0.0
24/02/2021
17.65
 0 17.65 17.65 17.65 0 0 0
23/02/2021
17.65
 0 17.65 17.65 17.65 0 0 0
22/02/2021
17.65
 200 18.78 19.22 17.65 0 0 0
19/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
18/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
17/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
09/02/2021
18.78
 200 20.18 20.18 18.78 0 0 0
08/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
05/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
04/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
03/02/2021
20.18
 1,000 20.18 20.18 20.18 0 0 0
02/02/2021
20.18
 5,100 21.62 21.62 20.18 0 0 0
01/02/2021
21.62
 0 21.62 21.62 21.62 0 0 0
29/01/2021
21.62
 100 21.62 21.62 21.62 100 0 0.0
28/01/2021
21.62
 2,400 21.62 21.62 21.62 0 0 0
27/01/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/01/2021
21.62
 600 21.62 21.62 20.90 0 0 0
25/01/2021
21.62
 500 21.62 21.62 21.62 0 0 0
22/01/2021
21.62
 9,700 21.22 21.62 21.22 3,300 0 0.1
21/01/2021
21.22
 300 20.34 21.22 18.98 0 0 0
20/01/2021
20.34
 100 21.78 21.78 20.34 0 0 0
19/01/2021
21.78
 7,100 21.62 21.78 21.62 0 0 0
18/01/2021
21.62
 200 21.22 21.62 21.62 0 0 0
15/01/2021
21.22
 800 20.82 21.22 19.46 0 0 0
14/01/2021
20.82
 900 20.42 20.82 19.06 0 0 0
13/01/2021
20.42
 0 20.42 20.42 20.42 0 0 0
12/01/2021
20.42
 200 19.94 20.42 18.58 0 0 0
11/01/2021
19.94
 6,800 18.66 19.94 17.61 0 0 0
08/01/2021
18.66
 100 20.02 20.02 18.66 0 0 0
07/01/2021
20.02
 4,000 19.22 20.02 20.02 0 0 0
06/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
05/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
04/01/2021
19.22
 300 20.54 20.82 19.22 0 0 0
31/12/2020
20.54
 1,090 19.22 20.54 17.93 0 0 0
30/12/2020
19.22
 1,550 18.86 19.22 17.73 0 0 0
29/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/12/2020
18.86
 2,530 17.65 18.86 17.65 0 500 -0.0
25/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
24/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
23/12/2020
17.65
 100 18.42 18.42 17.65 0 0 0
22/12/2020
18.42
 0 18.42 18.42 18.42 0 0 0
21/12/2020
18.42
 20 18.42 18.42 18.42 0 0 0
18/12/2020
18.42
 130 18.62 18.62 18.42 0 0 0
17/12/2020
18.62
 60 20.02 20.02 18.62 0 0 0
16/12/2020
20.02
 0 20.02 20.02 20.02 0 0 0
15/12/2020
20.02
 30 20.42 20.42 20.02 0 0 0
14/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/12/2020
20.42
 10 20.42 20.42 20.42 0 0 0
10/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/12/2020
20.42
 30 20.42 20.42 20.42 0 0 0
07/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
04/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
03/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
02/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
01/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
30/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
27/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
26/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
23/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
19/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
17/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
16/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
13/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
12/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
10/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
06/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
05/11/2020
20.42
 10 19.22 20.42 20.42 0 0 0
04/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
03/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
02/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/10/2020
19.22
 80 19.22 19.22 19.22 0 0 0
29/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
26/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/10/2020
19.22
 60 19.22 19.22 19.22 0 0 0
22/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/10/2020
19.22
 1,500 19.22 19.22 19.22 0 0 0
20/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |