CTCP Cấp nước Chợ Lớn (clw)

48.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -7.79% 1,400 0 0
42.10
48.80
48.15
2 tháng
(2026-01-12) 		4.30 10.57% 9,500 0 0
39.50
48.80
48.15
3 tháng
(2025-12-15) 		0 0% 21,300 0 0
39.50
48.80
48.15
6 tháng
(2025-09-15) 		-8.53 -15.93% 35,500 0 0
39.50
53.53
48.15
12 tháng
(2025-03-18) 		3.70 8.96% 166,400 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-25) 		17.24 62.12% 488,800 -88,700 -0.4
27.76
55.11
48.15
36 tháng
(2023-03-29) 		23.01 104.61% 626,000 -97,900 -0.7
21.99
55.11
48.15
60 tháng
(2021-04-08) 		24.74 122.15% 1,039,800 -106,800 8.2
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/12/2020
20.42
 30 20.42 20.42 20.42 0 0 0
07/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
04/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
03/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
02/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
01/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
30/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
27/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
26/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
23/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
19/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
17/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
16/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
13/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
12/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
10/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
06/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
05/11/2020
20.42
 10 19.22 20.42 20.42 0 0 0
04/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
03/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
02/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/10/2020
19.22
 80 19.22 19.22 19.22 0 0 0
29/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
26/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/10/2020
19.22
 60 19.22 19.22 19.22 0 0 0
22/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/10/2020
19.22
 1,500 19.22 19.22 19.22 0 0 0
20/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
19/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/10/2020
19.22
 3,500 19.22 19.22 19.22 0 0 0
07/10/2020
19.22
 40 20.02 20.02 19.22 0 0 0
06/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
05/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
02/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
01/10/2020
20.02
 20 20.02 20.02 20.02 0 0 0
30/09/2020
20.02
 50 19.22 20.02 20.02 0 0 0
29/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
25/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
18/09/2020
19.22
 100 19.62 19.62 19.22 0 0 0
17/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
16/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
15/09/2020
19.62
 2,800 19.54 19.62 19.58 0 0 0
14/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
11/09/2020
19.54
 20 19.54 19.54 19.54 0 0 0
10/09/2020
19.54
 30 19.86 19.86 19.22 0 0 0
09/09/2020
19.86
 10 21.30 21.30 19.86 0 0 0
08/09/2020
21.30
 50 22.90 22.90 21.30 0 0 0
07/09/2020
22.90
 10 21.82 22.90 22.90 0 0 0
04/09/2020
21.82
 10 23.46 23.46 21.82 0 0 0
03/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
01/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
31/08/2020
23.46
 60 21.94 23.46 20.42 0 0 0
28/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
27/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
26/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
25/08/2020
21.94
 100 20.82 21.94 21.94 0 0 0
24/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
21/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
14/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/08/2020
20.82
 10 20.82 20.82 20.82 0 0 0
12/08/2020
20.82
 10 19.50 20.82 20.82 0 0 0
11/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
10/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
07/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
06/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
05/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
04/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
03/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
31/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
30/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
29/07/2020
19.50
 120 21.78 21.78 19.50 0 0 0
28/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/07/2020
21.78
 0 20.94 21.78 20.94 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |