CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
11/09/2020
19.54
 20 19.54 19.54 19.54 0 0 0
10/09/2020
19.54
 30 19.86 19.86 19.22 0 0 0
09/09/2020
19.86
 10 21.30 21.30 19.86 0 0 0
08/09/2020
21.30
 50 22.90 22.90 21.30 0 0 0
07/09/2020
22.90
 10 21.82 22.90 22.90 0 0 0
04/09/2020
21.82
 10 23.46 23.46 21.82 0 0 0
03/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
01/09/2020
23.46
 0 23.46 23.46 23.46 0 0 0
31/08/2020
23.46
 60 21.94 23.46 20.42 0 0 0
28/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
27/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
26/08/2020
21.94
 0 21.94 21.94 21.94 0 0 0
25/08/2020
21.94
 100 20.82 21.94 21.94 0 0 0
24/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
21/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
14/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/08/2020
20.82
 10 20.82 20.82 20.82 0 0 0
12/08/2020
20.82
 10 19.50 20.82 20.82 0 0 0
11/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
10/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
07/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
06/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
05/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
04/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
03/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
31/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
30/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
29/07/2020
19.50
 120 21.78 21.78 19.50 0 0 0
28/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/07/2020
21.78
 0 20.94 21.78 20.94 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
22/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
21/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
17/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
16/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
15/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
14/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
13/07/2020
20.94
 0 20.94 20.94 20.94 0 0 0
10/07/2020
20.94
 100 19.71 20.94 20.94 50 0 0.0
09/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
08/07/2020
19.71
 0 19.71 19.71 19.71 0 0 0
07/07/2020
19.71
 1,040 18.59 19.71 19.71 0 0 0
06/07/2020
18.59
 10 17.90 18.59 18.59 0 0 0
03/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/06/2020
17.90
 10 19.24 19.24 17.90 0 0 0
25/06/2020
19.24
 10,000 18.97 19.24 19.24 0 0 0
24/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
23/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
22/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
19/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
18/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
17/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
16/06/2020
18.97
 50 18.97 18.97 18.97 0 0 0
15/06/2020
18.97
 500 18.97 18.97 18.97 0 0 0
12/06/2020
18.97
 10 20.40 20.40 18.97 0 0 0
11/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/06/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/06/2020
20.40
 10 19.24 20.40 20.40 0 0 0
04/06/2020
19.24
 580 20.01 21.40 18.63 0 0 0
03/06/2020
20.01
 20,030 20.01 20.01 18.63 0 0 0
02/06/2020
20.01
 10,000 20.01 20.01 20.01 0 0 0
01/06/2020
20.01
 5,000 20.01 20.01 20.01 0 0 0
29/05/2020
20.01
 6,000 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 10 19.71 20.01 20.01 0 0 0
27/05/2020
19.71
 100 21.17 21.17 19.71 0 0 0
26/05/2020
21.17
 1,570 20.78 21.17 20.78 0 0 0
25/05/2020
20.78
 5,880 21.13 21.13 20.78 0 0 0
22/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
21/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
20/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
19/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
18/05/2020
21.13
 30 20.01 21.13 21.13 0 0 0
15/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
14/05/2020
20.01
 30 20.01 20.78 20.01 0 0 0
13/05/2020
20.01
 20 20.44 21.17 20.01 0 0 0
12/05/2020
20.44
 0 20.44 20.44 20.44 0 0 0
11/05/2020
20.44
 50 21.17 21.17 20.05 0 0 0
08/05/2020
21.17
 230 20.40 21.17 19.24 0 220 -0.0
07/05/2020
20.40
 130 21.55 21.55 20.40 0 0 0
06/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
05/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
04/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
29/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
24/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
23/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |