CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
17.98
 418,143 17.65 18.48 17.56 100,100 0 2.2
06/09/2021
17.65
 218,600 17.90 17.90 17.23 0 0 0
01/09/2021
17.90
 141,700 17.73 18.23 17.56 0 5,000 -0.1
31/08/2021
17.73
 191,100 18.15 18.15 17.48 0 0 0
30/08/2021
18.15
 399,600 16.39 18.48 16.39 0 0 0
27/08/2021
16.39
 109,000 16.31 16.48 15.97 4,000 0 0.1
26/08/2021
16.31
 307,900 15.89 16.64 15.89 0 0 0
25/08/2021
15.89
 154,100 15.89 15.89 14.89 0 0 0
24/08/2021
15.89
 206,000 15.97 16.06 15.47 0 0 0
23/08/2021
15.97
 204,900 16.48 16.64 15.64 0 0 0
20/08/2021
16.48
 379,700 16.06 16.89 16.06 0 0 0
19/08/2021
16.06
 272,700 15.97 16.39 15.81 0 0 0
18/08/2021
15.97
 226,600 15.64 16.06 15.56 0 0 0
17/08/2021
15.64
 333,400 15.47 15.81 15.39 0 1,000 -0.0
16/08/2021
15.47
 99,500 15.97 16.48 15.47 0 0 0
13/08/2021
15.97
 157,400 15.47 16.89 15.47 0 0 0
12/08/2021
15.47
 417,500 15.05 15.47 14.64 0 0 0
11/08/2021
15.05
 23,400 15.05 15.22 14.89 0 0 0
10/08/2021
15.05
 91,038 15.05 15.72 14.97 0 0 0
09/08/2021
15.05
 170,500 13.97 15.39 13.97 0 0 0
06/08/2021
13.97
 2,400 14.30 14.30 13.97 0 0 0
05/08/2021
14.30
 400 14.22 14.39 14.30 0 0 0
04/08/2021
14.22
 9,200 14.05 14.22 13.97 0 0 0
03/08/2021
14.05
 8,400 14.13 14.22 13.80 0 0 0
02/08/2021
14.13
 27,900 14.05 14.13 13.80 0 0 0
30/07/2021
14.05
 10,000 13.97 14.05 13.88 0 0 0
29/07/2021
13.97
 12,200 14.05 14.13 13.97 2,000 0 0.0
28/07/2021
14.05
 12,000 13.97 14.13 13.88 0 0 0
27/07/2021
13.97
 6,100 13.97 13.97 13.72 0 0 0
26/07/2021
13.97
 4,200 14.22 14.22 13.88 0 0 0
23/07/2021
14.22
 100 14.13 14.22 14.22 0 0 0
22/07/2021
14.13
 14,700 14.13 14.22 13.80 0 0 0
21/07/2021
14.13
 12,800 14.13 14.13 13.80 0 0 0
20/07/2021
14.13
 3,800 14.22 14.22 13.80 0 0 0
19/07/2021
14.22
 9,900 14.13 14.22 13.80 0 0 0
16/07/2021
14.13
 1,300 14.05 14.13 14.05 0 0 0
15/07/2021
14.05
 2,900 14.13 14.22 13.97 0 0 0
14/07/2021
14.13
 700 14.22 14.22 13.97 0 0 0
13/07/2021
14.22
 6,900 13.88 14.22 14.05 0 0 0
12/07/2021
13.88
 42,601 14.39 14.64 13.88 0 0 0
09/07/2021
14.39
 6,600 14.80 14.80 14.39 0 0 0
08/07/2021
14.80
 21,700 14.64 14.89 14.47 0 0 0
07/07/2021
14.64
 11,000 14.64 14.64 14.55 0 0 0
06/07/2021
14.64
 20,500 15.05 15.05 14.55 0 0 0
05/07/2021
15.05
 27,800 15.05 15.31 14.55 0 200 -0.0
02/07/2021
15.05
 32,200 14.80 15.22 14.64 0 0 0
01/07/2021
14.80
 21,300 15.05 15.05 14.80 0 0 0
30/06/2021
15.05
 26,700 14.89 15.56 14.64 0 0 0
29/06/2021
14.89
 43,613 14.89 14.89 14.64 200 0 0.0
28/06/2021
14.89
 8,030 14.89 14.89 14.89 0 0 0
25/06/2021
14.89
 5,600 14.97 14.97 14.89 0 0 0
24/06/2021
14.97
 5,000 15.31 15.31 14.89 0 0 0
23/06/2021
15.31
 7,200 15.05 15.31 14.89 0 0 0
22/06/2021
15.05
 35,743 15.05 15.39 15.05 0 0 0
21/06/2021
15.05
 11,800 15.22 15.47 15.05 100 0 0
18/06/2021
15.22
 38,000 15.22 15.39 15.05 0 0 0
17/06/2021
15.22
 11,700 15.47 15.56 15.22 0 0 0
16/06/2021
15.47
 28,900 15.22 15.89 15.31 0 0 0
15/06/2021
15.22
 41,100 14.97 15.47 15.05 0 0 0
14/06/2021
14.97
 54,900 14.80 15.47 14.97 900 0 0.0
11/06/2021
14.80
 91,000 14.80 15.22 14.80 0 0 0
10/06/2021
14.80
 13,210 14.89 14.89 14.64 0 0 0
09/06/2021
14.89
 19,600 14.89 15.14 14.64 0 0 0
08/06/2021
14.89
 10,500 15.05 15.89 14.89 0 0 0
07/06/2021
15.05
 67,605 14.97 16.31 14.97 0 0 0
04/06/2021
14.97
 21,810 15.31 15.31 14.64 0 0 0
03/06/2021
15.31
 24,800 14.89 15.47 14.89 0 0 0
02/06/2021
14.89
 9,900 14.97 14.97 14.64 0 0 0
01/06/2021
14.97
 5,500 14.80 15.05 14.80 0 0 0
31/05/2021
14.80
 3,800 14.55 14.89 14.64 0 0 0
28/05/2021
14.55
 4,300 14.55 14.80 14.55 0 0 0
27/05/2021
14.55
 3,000 15.05 15.14 14.55 0 0 0
26/05/2021
15.05
 1,000 14.89 15.05 14.97 0 0 0
25/05/2021
14.89
 40,700 14.97 14.97 14.55 0 0 0
24/05/2021
14.97
 20,500 14.72 15.14 14.89 0 500 -0.0
21/05/2021
14.72
 20,700 14.97 15.14 14.72 0 0 0
20/05/2021
14.97
 32,900 14.89 15.39 14.97 0 0 0
19/05/2021
14.89
 28,700 14.72 15.05 14.64 0 500 -0.0
18/05/2021
14.72
 6,100 14.55 14.72 14.72 0 0 0
17/05/2021
14.55
 8,300 14.64 15.39 14.55 0 0 0
14/05/2021
14.64
 20,400 14.89 14.97 14.64 0 0 0
13/05/2021
14.89
 24,915 15.14 15.31 14.89 0 0 0
12/05/2021
15.14
 17,605 15.05 15.14 14.72 0 0 0
11/05/2021
15.05
 10,100 14.47 15.05 14.47 0 0 0
10/05/2021
14.47
 62,800 14.80 14.80 14.22 0 0 0
07/05/2021
14.80
 30,700 15.05 15.05 14.47 0 0 0
06/05/2021
15.05
 28,700 14.97 15.31 15.05 0 0 0
05/05/2021
14.97
 16,600 15.39 15.47 14.89 0 0 0
04/05/2021
15.39
 15,800 14.39 15.47 14.30 0 0 0
29/04/2021
14.39
 27,700 14.64 14.80 14.39 0 0 0
28/04/2021
14.64
 40,000 14.64 14.89 14.22 0 0 0
27/04/2021
14.64
 5,600 14.97 14.97 14.30 0 500 -0.0
26/04/2021
14.97
 39,300 14.97 14.97 14.22 0 0 0
23/04/2021
14.97
 29,100 14.22 14.97 14.13 100 0 0.0
22/04/2021
14.22
 25,700 15.05 15.81 14.22 300 0 0.0
20/04/2021
15.05
 43,100 15.05 16.73 14.89 0 0 0
19/04/2021
15.05
 73,610 15.89 16.31 14.22 0 0 0
16/04/2021
15.89
 58,500 17.31 17.31 15.64 0 0 0
15/04/2021
17.31
 36,800 17.23 17.98 16.39 0 0 0
14/04/2021
17.23
 3,500 17.48 17.48 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |